Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Indien →
69.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 70.35 72.50 70.01 70.94 7.3K
09:20 70.90 70.90 70.01 70.78 11.1K
09:25 70.77 70.77 70.02 70.66 2.3K
09:30 70.66 70.66 70.03 70.03 9.1K
09:35 70.60 70.60 70.05 70.15 0.7K
09:40 70.50 70.50 70.03 70.40 1.9K
09:45 70.49 70.71 70.05 70.70 0.6K
09:50 70.60 70.68 70.05 70.29 0.8K
09:55 70.29 70.29 69.90 70.28 6.7K
10:00 70.26 70.27 69.90 70.27 1.7K
10:05 70.27 70.27 69.95 70.24 0.3K
10:10 70.25 70.27 69.85 70.00 1.8K
10:15 69.99 69.99 69.85 69.98 0.5K
10:20 69.98 69.98 69.90 69.90 0.1K
10:25 69.85 69.98 69.85 69.85 0.1K
10:30 69.80 69.85 69.80 69.85 0.6K
10:35 69.85 69.85 69.75 69.75 0.2K
10:40 69.85 69.85 69.70 69.70 0.1K
10:45 69.70 69.97 69.70 69.95 0.1K
10:50 69.95 69.95 69.80 69.80 0.2K
10:55 69.94 69.95 69.94 69.95 0.0K
11:00 69.94 69.94 69.59 69.94 1.0K
11:05 69.93 69.93 69.55 69.93 0.1K
11:10 69.51 69.93 69.10 69.81 2.7K
11:15 69.80 69.81 69.30 69.30 0.2K
11:20 69.77 69.77 69.30 69.30 1.8K
11:25 69.31 69.77 69.30 69.30 0.3K
11:30 69.30 69.77 69.30 69.77 1.1K
11:35 69.77 69.77 69.30 69.45 1.7K
11:40 69.77 69.77 69.45 69.70 0.1K
11:45 69.45 69.60 69.30 69.45 0.4K
11:50 69.45 69.45 69.35 69.44 0.3K
11:55 69.44 69.44 69.39 69.44 0.2K
12:00 69.44 69.44 69.44 69.44 0.0K
12:05 69.44 69.44 69.40 69.44 0.1K
12:10 69.44 69.44 69.40 69.44 0.3K
12:15 69.44 69.44 69.35 69.35 0.8K
12:20 69.44 69.44 69.44 69.44 0.9K
12:25 69.44 69.79 69.40 69.78 7.2K
12:30 69.76 69.89 69.60 69.78 1.2K
12:35 69.78 69.78 69.50 69.50 11.2K
12:40 69.50 69.50 69.38 69.38 1.4K
12:45 69.50 69.50 69.50 69.50 0.0K
12:50 69.50 69.50 69.31 69.31 0.1K
12:55 69.31 69.74 69.30 69.70 0.3K
13:00 69.30 69.78 69.30 69.30 0.0K
13:05 69.69 69.69 69.69 69.69 0.1K
13:10 69.69 69.69 69.41 69.41 0.2K
13:15 69.40 69.68 69.30 69.68 0.4K
13:20 69.68 69.69 69.25 69.25 0.2K
13:25 69.50 69.50 69.25 69.25 8.6K
13:30 69.59 69.59 69.58 69.58 0.1K
13:35 69.24 69.58 69.16 69.50 0.7K
13:40 69.50 69.50 69.16 69.16 0.0K
13:45 69.49 69.49 69.49 69.49 0.0K
13:50 69.16 69.50 69.16 69.21 0.2K
14:00 69.16 69.21 69.16 69.21 0.3K
14:05 69.16 69.49 69.10 69.10 1.8K
14:10 69.49 69.49 69.45 69.45 0.0K
14:15 69.49 69.49 69.49 69.49 0.0K
14:20 69.58 69.58 69.40 69.40 0.8K
14:25 69.11 69.15 69.11 69.15 0.5K
14:30 69.57 69.57 69.15 69.16 0.5K
14:35 69.16 69.57 69.16 69.16 0.2K
14:40 69.54 69.54 69.50 69.50 0.1K
14:45 69.54 69.57 69.50 69.57 0.3K
14:50 69.57 69.57 69.16 69.50 1.0K
14:55 69.50 69.50 69.15 69.40 0.4K
15:00 69.15 69.58 69.10 69.49 14.3K
15:05 69.49 69.50 69.16 69.16 2.6K
15:10 69.05 69.05 69.00 69.05 1.7K
15:15 69.41 69.41 69.01 69.05 0.7K
15:20 69.37 69.54 69.01 69.54 3.2K
15:25 69.54 69.54 69.01 69.45 3.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar