Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Indien →
68.24
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 72.20 72.20 70.00 71.20 29.7K
09:20 71.15 71.20 69.00 70.00 23.6K
09:25 70.70 70.70 70.04 70.09 3.3K
09:30 70.50 70.50 70.05 70.29 1.7K
09:35 70.29 70.80 70.05 70.65 4.5K
09:40 70.65 70.79 70.49 70.49 4.2K
09:45 70.49 70.49 70.35 70.49 1.3K
09:50 70.49 70.49 70.29 70.30 3.1K
09:55 70.29 70.29 70.20 70.20 1.7K
10:00 70.20 70.25 69.20 70.01 4.8K
10:05 70.27 70.35 70.00 70.00 3.4K
10:10 70.00 70.35 70.00 70.35 1.0K
10:15 70.35 70.35 70.00 70.00 1.3K
10:20 70.01 70.34 70.00 70.33 4.6K
10:25 70.01 70.32 70.01 70.01 0.3K
10:30 70.31 70.31 70.01 70.29 0.6K
10:35 70.29 70.29 70.29 70.29 0.3K
10:40 70.29 70.29 70.01 70.29 0.7K
10:45 70.29 70.29 70.00 70.29 1.1K
10:50 70.29 70.29 70.04 70.29 1.0K
10:55 70.29 70.29 70.00 70.00 1.7K
11:00 70.29 70.29 70.00 70.00 0.9K
11:05 70.00 70.01 70.00 70.01 0.4K
11:10 70.50 70.90 70.50 70.72 11.1K
11:15 70.72 71.92 70.72 71.91 9.7K
11:20 71.89 71.89 71.50 71.50 1.8K
11:25 71.25 71.65 71.25 71.65 0.5K
11:30 71.65 71.65 71.30 71.65 0.1K
11:35 71.25 71.65 71.25 71.65 0.7K
11:40 71.76 71.76 71.65 71.65 0.2K
11:45 71.65 71.65 71.25 71.30 0.2K
11:50 71.65 71.65 71.30 71.65 0.6K
11:55 70.71 71.60 70.20 71.05 5.1K
12:00 71.05 71.10 70.20 70.35 1.1K
12:05 70.20 71.00 70.06 70.85 4.5K
12:10 70.80 70.80 70.60 70.60 0.2K
12:15 70.80 70.80 70.60 70.80 0.1K
12:20 70.79 70.79 70.50 70.50 0.2K
12:25 70.50 70.75 70.50 70.75 0.0K
12:30 70.50 70.75 70.45 70.75 0.2K
12:35 70.75 70.75 70.40 70.75 0.2K
12:40 70.75 70.75 70.35 70.35 0.3K
12:45 70.75 70.75 70.40 70.73 1.0K
12:50 70.73 70.74 70.20 70.20 1.4K
12:55 70.21 70.50 70.21 70.21 0.2K
13:00 70.21 70.21 70.21 70.21 1.0K
13:05 70.21 70.40 70.10 70.40 1.1K
13:10 70.20 70.40 70.10 70.40 0.3K
13:15 70.40 70.40 70.39 70.39 0.1K
13:20 70.39 70.39 70.07 70.38 1.4K
13:25 70.38 70.40 70.07 70.40 2.4K
13:30 70.40 70.40 70.35 70.35 0.1K
13:35 70.10 70.40 70.10 70.40 0.5K
13:40 70.40 70.40 70.40 70.40 0.1K
13:45 70.20 70.40 70.10 70.10 0.4K
13:50 70.07 70.25 70.07 70.10 0.4K
13:55 70.10 70.25 70.10 70.20 0.4K
14:00 70.25 70.25 70.25 70.25 2.3K
14:05 70.20 70.25 70.10 70.25 1.3K
14:10 70.25 70.25 70.07 70.07 0.2K
14:15 70.24 70.24 70.24 70.24 0.1K
14:20 70.24 70.24 70.05 70.24 0.5K
14:25 70.24 70.24 70.03 70.24 0.5K
14:30 70.24 70.25 70.24 70.25 0.1K
14:35 70.25 70.25 70.04 70.25 1.4K
14:40 70.25 70.25 70.10 70.25 0.1K
14:45 70.25 70.25 70.10 70.10 0.2K
14:50 70.04 70.25 70.04 70.24 0.7K
14:55 70.24 70.24 70.04 70.04 0.3K
15:00 70.05 70.60 70.00 70.50 9.0K
15:05 70.50 70.50 70.00 70.00 16.1K
15:10 70.48 70.48 70.00 70.00 0.8K
15:15 70.05 70.34 70.00 70.30 16.3K
15:20 70.30 70.30 70.00 70.02 2.1K
15:25 70.25 70.75 70.25 70.33 4.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar