Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Indien →
68.24
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 72.00 73.45 71.75 72.35 24.8K
09:20 72.35 72.35 72.00 72.30 2.5K
09:25 72.30 72.30 72.20 72.20 0.6K
09:30 72.20 72.30 72.05 72.10 1.4K
09:35 72.05 72.15 71.80 71.80 19.3K
09:40 71.75 72.10 71.75 71.90 3.1K
09:45 71.90 72.05 71.85 71.85 0.5K
09:50 71.80 71.80 71.70 71.75 0.7K
09:55 71.70 71.70 70.20 70.45 18.4K
10:00 70.55 71.65 70.55 70.90 1.3K
10:05 71.45 71.60 70.90 71.40 0.4K
10:10 71.30 71.40 71.00 71.40 0.1K
10:15 71.40 71.40 71.00 71.30 0.2K
10:20 71.30 71.30 71.00 71.25 0.2K
10:25 71.20 71.25 71.00 71.00 0.4K
10:30 71.20 71.20 71.00 71.00 0.4K
10:35 71.00 71.30 70.90 71.25 2.6K
10:40 70.85 70.85 70.65 70.65 2.0K
10:45 70.75 70.75 70.20 70.25 5.5K
10:50 70.75 70.75 70.50 70.75 0.2K
10:55 70.50 70.75 70.50 70.50 0.2K
11:00 70.75 70.95 70.50 70.95 0.7K
11:05 70.50 71.10 70.50 71.00 0.5K
11:10 71.00 71.00 70.50 71.00 0.4K
11:15 70.65 71.05 70.55 71.05 0.7K
11:20 71.05 71.20 70.75 71.10 1.0K
11:25 71.05 71.10 70.95 71.10 0.3K
11:30 70.95 71.10 70.90 71.05 0.3K
11:35 71.05 71.05 70.60 71.05 0.7K
11:40 71.05 71.05 70.55 70.55 0.7K
11:45 71.10 71.10 70.55 71.10 0.3K
11:50 71.05 71.10 71.05 71.10 0.2K
11:55 71.00 71.10 71.00 71.00 0.2K
12:00 71.00 71.00 70.70 70.90 10.4K
12:05 70.95 70.95 70.65 70.95 0.7K
12:10 70.95 70.95 70.95 70.95 0.5K
12:15 70.95 70.95 70.70 70.70 0.4K
12:20 70.70 70.95 70.70 70.95 0.1K
12:25 70.95 71.00 70.70 70.70 0.1K
12:30 71.00 71.00 70.85 70.85 0.2K
12:35 70.80 70.95 70.80 70.95 0.1K
12:40 70.80 70.80 70.80 70.80 0.0K
12:45 70.80 70.95 70.80 70.95 0.3K
12:50 70.95 70.95 70.75 70.75 0.0K
12:55 70.75 70.90 70.75 70.90 0.2K
13:00 70.90 70.90 70.90 70.90 0.2K
13:05 70.90 70.95 70.90 70.95 0.4K
13:10 70.70 70.95 70.65 70.95 0.5K
13:15 70.95 70.95 70.70 70.70 0.1K
13:20 70.70 70.95 70.70 70.90 0.0K
13:25 70.90 70.95 70.65 70.95 0.3K
13:30 70.70 70.95 70.65 70.95 1.2K
13:35 70.90 70.90 70.80 70.80 0.3K
13:40 70.90 70.90 70.90 70.90 0.1K
13:45 70.80 70.90 70.80 70.90 0.1K
13:50 70.90 70.95 70.60 70.60 2.1K
13:55 70.60 70.60 70.60 70.60 0.0K
14:00 70.60 70.95 70.60 70.95 1.3K
14:05 70.95 70.95 70.65 70.65 0.1K
14:10 70.65 70.95 70.65 70.95 0.3K
14:15 70.95 70.95 70.95 70.95 0.0K
14:20 70.75 70.75 70.65 70.65 0.5K
14:25 70.65 70.65 70.55 70.55 0.2K
14:30 70.55 70.75 70.55 70.75 0.2K
14:35 70.75 70.90 70.75 70.90 1.2K
14:40 70.90 71.70 70.60 71.70 7.0K
14:45 71.45 71.75 71.45 71.75 0.5K
14:50 71.45 71.85 71.45 71.75 0.8K
14:55 71.75 71.85 71.50 71.50 0.6K
15:00 71.80 71.80 71.20 71.70 33.6K
15:05 71.50 71.65 71.40 71.65 2.7K
15:10 71.40 71.85 71.20 71.85 1.0K
15:15 71.55 71.85 71.50 71.50 0.3K
15:20 71.50 71.85 71.35 71.35 59.5K
15:25 71.35 71.50 71.30 71.50 38.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar