Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Indien →
68.24
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 70.40 73.45 70.40 71.95 37.9K
09:20 71.65 71.70 70.50 71.60 36.9K
09:25 71.50 71.50 70.60 70.70 1.2K
09:30 70.70 71.30 70.60 71.00 2.0K
09:35 71.00 71.20 70.60 70.95 1.1K
09:40 70.95 70.95 70.80 70.80 0.4K
09:45 70.80 70.80 70.50 70.75 9.9K
09:50 70.75 71.15 70.75 71.10 7.8K
09:55 71.10 71.90 71.10 71.75 16.7K
10:00 71.85 71.85 71.85 71.85 1.5K
10:05 71.85 71.85 71.80 71.85 2.3K
10:10 71.75 71.85 71.70 71.75 10.0K
10:15 71.65 71.85 71.65 71.85 0.7K
10:20 71.85 71.85 71.70 71.70 1.0K
10:25 71.70 71.70 71.70 71.70 1.0K
10:30 71.85 71.85 71.85 71.85 0.2K
10:35 71.85 71.85 71.70 71.70 1.1K
10:40 71.75 71.85 71.45 71.85 11.9K
10:45 71.80 71.85 71.75 71.85 9.7K
10:50 71.75 71.85 71.50 71.80 3.2K
10:55 71.80 71.80 71.50 71.50 1.4K
11:00 71.50 71.70 71.50 71.70 1.1K
11:05 71.50 71.70 71.50 71.50 16.2K
11:10 71.50 71.65 71.50 71.65 0.2K
11:15 71.65 71.65 71.45 71.45 2.9K
11:20 71.60 71.60 71.45 71.45 0.4K
11:25 71.45 71.65 71.45 71.65 0.0K
11:30 71.45 71.70 71.45 71.70 0.5K
11:35 71.70 71.70 71.00 71.60 281.9K
11:40 71.60 71.60 71.00 71.55 185.3K
11:45 71.55 71.55 71.10 71.45 0.0K
11:50 71.45 71.45 71.20 71.20 0.1K
11:55 71.20 71.45 71.20 71.20 0.2K
12:00 71.20 71.40 71.20 71.40 0.1K
12:05 71.40 71.40 71.10 71.10 0.5K
12:10 71.40 71.40 71.10 71.20 0.3K
12:15 71.20 71.20 71.20 71.20 0.4K
12:20 71.20 71.20 71.20 71.20 0.4K
12:25 71.30 71.40 71.20 71.20 0.5K
12:30 71.20 71.40 71.05 71.05 0.3K
12:35 71.10 71.40 71.10 71.40 0.1K
12:40 71.40 71.40 71.00 71.00 3.9K
12:45 71.10 71.45 71.10 71.45 1.5K
12:50 71.40 71.50 71.20 71.50 1.2K
12:55 71.50 71.50 71.10 71.45 1.1K
13:00 71.20 71.55 71.10 71.50 5.1K
13:05 71.50 71.50 71.10 71.10 2.1K
13:10 71.10 71.50 71.10 71.50 0.2K
13:15 71.45 71.45 71.20 71.30 1.2K
13:20 71.30 71.30 71.25 71.25 0.1K
13:25 71.30 71.30 71.10 71.10 0.6K
13:30 71.25 71.40 71.25 71.25 0.5K
13:35 71.25 71.40 71.25 71.30 0.3K
13:40 71.40 71.40 71.40 71.40 0.2K
13:45 71.40 71.45 71.25 71.45 1.1K
13:50 71.45 71.45 71.30 71.45 1.5K
13:55 71.25 71.45 71.25 71.45 1.1K
14:00 71.25 71.45 71.25 71.45 0.6K
14:05 71.25 71.45 71.25 71.45 0.5K
14:10 71.45 71.45 71.15 71.20 0.6K
14:15 71.20 71.50 71.20 71.50 2.2K
14:20 71.50 71.50 71.50 71.50 0.1K
14:25 71.50 71.50 71.50 71.50 0.5K
14:30 71.55 71.55 71.55 71.55 0.8K
14:35 71.55 71.55 71.25 71.25 0.3K
14:40 71.30 71.55 71.25 71.30 0.5K
14:45 71.55 71.55 71.50 71.50 0.3K
14:50 71.45 71.45 71.40 71.40 0.2K
14:55 71.45 71.50 71.40 71.40 2.2K
15:00 71.40 71.50 71.30 71.50 4.3K
15:05 71.50 71.50 71.25 71.35 12.5K
15:10 71.35 71.35 71.20 71.20 2.4K
15:15 71.25 71.25 71.10 71.15 3.8K
15:20 71.10 71.20 71.05 71.15 2.2K
15:25 71.15 71.30 71.05 71.30 4.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar