68.15
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 855.40 | 855.40 | 855.40 | 855.40 | 0.2K |
| 09:25 | 851.00 | 853.00 | 838.00 | 838.00 | 0.5K |
| 09:30 | 856.00 | 856.05 | 838.00 | 849.85 | 0.8K |
| 09:40 | 849.85 | 849.85 | 841.05 | 841.05 | 0.0K |
| 10:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 10:20 | 838.30 | 838.30 | 838.30 | 838.30 | 0.0K |
| 10:35 | 835.65 | 835.65 | 835.65 | 835.65 | 0.0K |
| 10:40 | 848.30 | 848.30 | 848.30 | 848.30 | 0.0K |
| 13:00 | 848.30 | 853.90 | 848.30 | 853.90 | 0.2K |
| 13:05 | 853.90 | 864.00 | 853.90 | 864.00 | 0.1K |
| 13:10 | 863.00 | 864.00 | 863.00 | 864.00 | 0.0K |
| 13:20 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 13:30 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 13:40 | 872.80 | 873.80 | 872.80 | 873.80 | 0.1K |
| 14:15 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 14:30 | 873.80 | 873.80 | 873.80 | 873.80 | 0.6K |
| 14:35 | 873.80 | 873.85 | 870.00 | 873.85 | 1.9K |
| 14:40 | 873.85 | 873.85 | 873.85 | 873.85 | 0.5K |
| 14:50 | 873.40 | 873.40 | 873.40 | 873.40 | 0.5K |
| 14:55 | 872.00 | 873.00 | 870.00 | 872.05 | 1.6K |
| 15:00 | 871.00 | 871.90 | 870.00 | 871.50 | 0.8K |
| 15:05 | 871.25 | 873.00 | 871.00 | 871.85 | 1.1K |
| 15:10 | 871.10 | 873.40 | 863.00 | 873.40 | 1.0K |
| 15:15 | 873.40 | 873.40 | 872.90 | 872.90 | 0.8K |
| 15:20 | 872.90 | 872.90 | 872.90 | 872.90 | 0.2K |
| 15:25 | 872.90 | 872.90 | 871.90 | 871.90 | 0.0K |