Alexander

ALEX
🏛️ Vereinigte Staaten →
18.14
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:36 19.14 19.14 19.14 19.14 6.1K
09:38 19.09 19.10 19.09 19.10 1.7K
09:39 19.08 19.08 19.08 19.08 1.0K
09:40 19.07 19.07 19.07 19.07 2.7K
09:41 19.12 19.12 19.12 19.12 2.7K
09:43 19.16 19.16 19.16 19.16 0.6K
09:44 19.20 19.20 19.20 19.20 0.7K
09:45 19.12 19.12 19.12 19.12 1.5K
09:46 19.14 19.14 19.13 19.13 4.7K
09:48 19.13 19.19 19.13 19.18 7.5K
09:49 19.17 19.17 19.17 19.17 0.8K
09:50 19.18 19.18 19.18 19.18 0.3K
09:51 19.16 19.16 19.16 19.16 0.6K
09:54 19.21 19.21 19.21 19.21 1.5K
09:55 19.23 19.23 19.23 19.23 0.1K
09:56 19.23 19.23 19.23 19.23 0.8K
09:57 19.24 19.24 19.24 19.24 2.6K
10:00 19.17 19.17 19.17 19.17 0.4K
10:03 19.16 19.16 19.16 19.16 0.7K
10:06 19.16 19.16 19.14 19.14 1.2K
10:08 19.16 19.16 19.16 19.16 0.8K
10:09 19.16 19.16 19.16 19.16 0.6K
10:12 19.15 19.15 19.15 19.15 1.0K
10:13 19.14 19.14 19.14 19.14 1.6K
10:16 19.12 19.12 19.12 19.12 0.9K
10:19 19.11 19.14 19.11 19.14 3.0K
10:20 19.13 19.13 19.13 19.13 1.1K
10:22 19.15 19.15 19.15 19.15 0.8K
10:25 19.12 19.12 19.12 19.11 1.1K
10:27 19.11 19.11 19.11 19.11 0.2K
10:28 19.11 19.12 19.11 19.12 0.8K
10:29 19.12 19.12 19.12 19.12 0.3K
10:30 19.13 19.13 19.13 19.13 0.1K
10:31 19.13 19.13 19.13 19.13 1.3K
10:34 19.13 19.13 19.13 19.13 2.5K
10:40 19.12 19.12 19.12 19.12 0.7K
10:42 19.11 19.11 19.11 19.11 0.6K
10:44 19.10 19.10 19.10 19.10 0.5K
10:46 19.09 19.09 19.09 19.09 0.9K
10:48 19.09 19.09 19.09 19.09 0.7K
10:50 19.11 19.11 19.11 19.11 1.3K
10:54 19.11 19.11 19.11 19.11 0.8K
10:57 19.10 19.10 19.10 19.10 0.4K
11:00 19.10 19.10 19.09 19.09 1.5K
11:01 19.09 19.09 19.09 19.09 0.3K
11:02 19.10 19.10 19.10 19.10 0.9K
11:04 19.11 19.11 19.11 19.11 1.3K
11:08 19.10 19.10 19.10 19.10 0.1K
11:09 19.10 19.10 19.10 19.10 0.3K
11:10 19.09 19.09 19.09 19.09 0.5K
11:13 19.08 19.08 19.08 19.08 0.7K
11:17 19.08 19.08 19.08 19.08 1.4K
11:20 19.08 19.08 19.08 19.08 0.7K
11:24 19.09 19.09 19.09 19.09 0.9K
11:26 19.08 19.08 19.08 19.08 2.0K
11:35 19.06 19.06 19.06 19.06 0.3K
11:36 19.06 19.06 19.06 19.06 0.7K
11:39 19.05 19.05 19.05 19.05 0.2K
11:40 19.04 19.04 19.04 19.04 0.3K
11:42 19.05 19.05 19.05 19.05 1.9K
11:46 19.05 19.05 19.05 19.05 0.5K
11:47 19.04 19.04 19.04 19.04 0.5K
11:49 19.06 19.06 19.06 19.06 1.0K
11:51 19.07 19.07 19.07 19.07 0.2K
11:52 19.06 19.06 19.06 19.06 0.6K
11:53 19.06 19.06 19.06 19.06 0.4K
11:54 19.04 19.04 19.04 19.04 6.9K
11:57 19.03 19.03 19.03 19.03 0.7K
11:58 19.03 19.04 19.03 19.04 2.5K
11:59 19.04 19.04 19.04 19.04 0.9K
12:00 19.05 19.05 19.04 19.04 1.2K
12:02 19.04 19.04 19.04 19.04 0.9K
12:04 19.05 19.05 19.05 19.05 0.1K
12:05 19.05 19.05 19.05 19.05 0.9K
12:06 19.07 19.07 19.06 19.06 1.1K
12:07 19.06 19.06 19.06 19.06 0.4K
12:09 19.05 19.05 19.05 19.05 0.2K
12:10 19.05 19.05 19.05 19.05 1.3K
12:16 19.03 19.03 19.03 19.03 0.4K
12:17 19.03 19.05 19.03 19.05 3.0K
12:20 19.04 19.04 19.04 19.04 1.6K
12:24 19.01 19.01 19.01 19.01 0.4K
12:26 19.01 19.01 19.01 19.01 0.9K
12:29 19.00 19.00 19.00 19.00 0.5K
12:31 19.02 19.02 19.02 19.02 0.4K
12:37 19.02 19.02 19.02 19.02 0.2K
12:39 19.01 19.01 19.01 19.01 0.9K
12:42 19.01 19.01 19.01 19.00 1.8K
12:44 19.02 19.02 19.02 19.02 0.3K
12:50 19.02 19.02 19.02 19.02 0.1K
12:51 19.02 19.02 19.02 19.02 0.6K
12:54 19.03 19.03 19.03 19.03 0.8K
12:57 19.04 19.04 19.04 19.04 0.4K
12:58 19.04 19.04 19.04 19.04 0.2K
12:59 19.04 19.04 19.04 19.04 0.3K
13:00 19.05 19.05 19.05 19.05 0.8K
13:06 19.05 19.05 19.04 19.04 0.7K
13:12 19.04 19.04 19.04 19.04 0.9K
13:17 19.04 19.04 19.03 19.03 0.5K
13:19 19.04 19.04 19.04 19.04 1.7K
13:20 19.05 19.05 19.05 19.05 0.7K
13:22 19.06 19.06 19.06 19.06 0.2K
13:23 19.06 19.06 19.06 19.06 0.6K
13:27 19.07 19.08 19.07 19.08 1.5K
13:30 19.07 19.07 19.07 19.07 2.9K
13:42 19.04 19.04 19.04 19.04 0.1K
13:44 19.02 19.02 19.02 19.02 0.2K
13:45 19.03 19.03 19.03 19.03 0.9K
13:49 19.04 19.04 19.04 19.04 0.4K
13:51 19.03 19.03 19.03 19.02 0.5K
13:54 19.03 19.03 19.03 19.02 0.2K
13:55 19.03 19.03 19.03 19.02 0.5K
14:00 19.02 19.02 19.02 19.02 2.4K
14:04 19.01 19.01 19.01 19.01 2.2K
14:11 19.00 19.00 19.00 19.00 1.1K
14:16 19.00 19.00 19.00 19.00 1.7K
14:17 19.00 19.00 19.00 19.00 0.6K
14:20 19.00 19.00 19.00 19.00 0.9K
14:22 19.00 19.01 19.00 19.01 0.6K
14:23 19.01 19.01 19.01 19.01 0.3K
14:25 19.02 19.02 19.02 19.02 0.4K
14:27 19.02 19.02 19.02 19.02 0.5K
14:29 19.02 19.02 19.02 19.02 1.7K
14:30 19.03 19.03 19.03 19.02 0.1K
14:31 19.03 19.03 19.03 19.02 1.5K
14:40 19.01 19.01 19.01 19.01 2.7K
14:42 19.00 19.00 19.00 19.00 0.5K
14:44 19.00 19.00 19.00 19.00 0.3K
14:45 19.00 19.00 19.00 19.00 1.9K
14:48 19.01 19.01 19.01 19.01 1.3K
14:52 19.01 19.01 19.01 19.01 0.3K
14:53 19.00 19.00 19.00 19.00 1.3K
14:57 18.99 18.99 18.99 18.99 0.8K
14:58 19.00 19.00 19.00 19.00 1.2K
15:03 18.99 18.99 18.99 18.99 0.4K
15:04 18.98 18.98 18.98 18.98 1.2K
15:07 18.98 18.98 18.98 18.98 2.3K
15:13 18.98 18.98 18.98 18.98 2.8K
15:19 19.00 19.00 19.00 19.00 0.3K
15:20 18.99 18.99 18.99 18.99 1.8K
15:23 18.97 18.97 18.97 18.97 0.3K
15:25 18.97 18.97 18.97 18.97 0.4K
15:26 18.96 18.96 18.96 18.95 2.4K
15:29 18.96 18.96 18.96 18.95 0.7K
15:30 18.96 18.96 18.96 18.96 2.0K
15:32 18.97 18.97 18.97 18.97 0.3K
15:33 18.97 18.97 18.96 18.96 1.8K
15:35 18.95 18.95 18.95 18.95 0.2K
15:36 18.95 18.95 18.94 18.93 1.1K
15:37 18.94 18.95 18.94 18.95 2.2K
15:39 18.94 18.94 18.94 18.94 2.0K
15:41 18.96 18.96 18.96 18.96 0.1K
15:42 18.96 18.96 18.96 18.95 0.8K
15:43 18.96 18.98 18.96 18.98 2.4K
15:44 18.97 18.97 18.97 18.97 1.1K
15:45 18.98 18.98 18.98 18.98 0.8K
15:46 18.99 19.00 18.99 19.00 2.1K
15:47 19.02 19.02 19.02 19.02 0.9K
15:48 19.01 19.02 19.01 19.01 3.2K
15:49 19.03 19.03 19.03 19.03 2.9K
15:50 19.03 19.03 19.02 19.02 1.6K
15:51 19.01 19.02 19.01 19.02 3.5K
15:53 19.03 19.03 19.03 19.03 0.4K
15:54 19.03 19.03 19.03 19.02 1.8K
15:55 19.03 19.03 19.03 19.02 1.6K
15:56 19.03 19.05 19.03 19.05 7.4K
15:57 19.04 19.04 19.03 19.03 7.5K
15:59 19.03 19.06 19.03 19.06 99.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar