Akkhie Prakarn Public Company Limited (AKPm)

AKPm
🏛️ Thailand →
0.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 0.66 0.66 0.66 0.66 5.7K
10:05 0.66 0.66 0.66 0.66 1.3K
10:10 0.66 0.66 0.66 0.66 0.5K
10:15 0.66 0.66 0.66 0.66 0.4K
10:40 0.66 0.66 0.66 0.66 2.1K
10:45 0.66 0.67 0.66 0.67 0.6K
10:50 0.66 0.66 0.66 0.66 45.8K
10:55 0.66 0.66 0.66 0.66 20.0K
13:55 0.66 0.66 0.65 0.66 1.2K
14:00 0.66 0.66 0.66 0.66 0.3K
14:10 0.66 0.66 0.66 0.66 0.1K
14:20 0.66 0.66 0.66 0.66 129.1K
14:30 0.66 0.67 0.66 0.67 25.1K
14:35 0.66 0.66 0.66 0.66 5.0K
14:40 0.65 0.67 0.65 0.67 0.2K
14:55 0.65 0.66 0.65 0.66 20.2K
15:05 0.67 0.67 0.67 0.67 0.1K
15:25 0.66 0.66 0.66 0.66 0.1K
16:35 0.66 0.66 0.66 0.66 130.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 0.66 0.67 0.65 0.66 0.4M
2025-09-25 0.65 0.67 0.64 0.66 0.9M
2025-09-24 0.62 0.65 0.62 0.64 0.7M
2025-09-23 0.63 0.66 0.62 0.63 2.2M
2025-09-22 0.67 0.68 0.64 0.64 1.6M
2025-09-19 0.67 0.68 0.66 0.67 0.7M
2025-09-18 0.71 0.71 0.67 0.67 2.3M
2025-09-17 0.70 0.71 0.69 0.71 0.3M
2025-09-16 0.71 0.72 0.70 0.70 0.5M
2025-09-15 0.71 0.71 0.70 0.71 0.6M
2025-09-12 0.71 0.72 0.70 0.72 1.0M
2025-09-11 0.72 0.73 0.70 0.70 1.7M
2025-09-10 0.72 0.77 0.71 0.72 8.3M
2025-09-09 0.70 0.73 0.70 0.71 4.3M
2025-09-08 0.70 0.72 0.69 0.70 1.7M
2025-09-05 0.69 0.71 0.68 0.70 2.8M
2025-09-04 0.71 0.71 0.68 0.68 4.0M
2025-09-03 0.62 0.78 0.62 0.71 35.8M
2025-09-02 0.61 0.62 0.61 0.62 0.2M
2025-09-01 0.60 0.61 0.60 0.61 0.9M
2025-08-29 0.61 0.62 0.60 0.60 1.3M
2025-08-28 0.59 0.64 0.59 0.61 4.2M
2025-08-27 0.58 0.59 0.58 0.59 0.3M
2025-08-26 0.60 0.60 0.58 0.59 0.5M
2025-08-25 0.61 0.63 0.59 0.59 2.4M
2025-08-22 0.56 0.65 0.56 0.60 8.8M
2025-08-21 0.55 0.56 0.54 0.56 0.8M
2025-08-20 0.55 0.56 0.54 0.54 0.2M
2025-08-19 0.56 0.56 0.54 0.55 0.2M
2025-08-18 0.55 0.56 0.55 0.56 0.2M
2025-08-15 0.56 0.57 0.54 0.55 0.9M
2025-08-14 0.56 0.57 0.55 0.56 0.7M
2025-08-13 0.55 0.56 0.55 0.55 0.2M
2025-08-08 0.56 0.57 0.55 0.55 0.6M
2025-08-07 0.56 0.56 0.54 0.56 1.0M
2025-08-06 0.56 0.57 0.55 0.56 0.4M
2025-08-05 0.56 0.56 0.55 0.56 0.3M
2025-08-04 0.56 0.56 0.55 0.55 0.2M
2025-08-01 0.56 0.57 0.56 0.56 0.5M
2025-07-31 0.57 0.57 0.55 0.56 0.5M
2025-07-30 0.56 0.57 0.55 0.56 1.0M
2025-07-29 0.56 0.56 0.54 0.56 0.6M
2025-07-25 0.55 0.58 0.55 0.55 3.3M
2025-07-24 0.56 0.56 0.54 0.54 0.4M
2025-07-23 0.54 0.56 0.54 0.55 0.3M
2025-07-22 0.56 0.56 0.54 0.54 0.8M
2025-07-21 0.56 0.56 0.55 0.56 0.1M
2025-07-18 0.56 0.57 0.55 0.57 0.8M
2025-07-17 0.55 0.56 0.54 0.56 1.1M
2025-07-16 0.59 0.60 0.51 0.54 5.6M
2025-07-15 0.61 0.62 0.58 0.59 2.0M
2025-07-14 0.57 0.59 0.57 0.58 0.4M
2025-07-11 0.57 0.57 0.56 0.57 0.2M
2025-07-09 0.56 0.57 0.55 0.56 0.6M
2025-07-08 0.56 0.57 0.55 0.57 0.4M
2025-07-07 0.56 0.57 0.55 0.57 0.1M
2025-07-04 0.57 0.58 0.56 0.57 0.7M
2025-07-03 0.56 0.58 0.55 0.56 1.9M
2025-07-02 0.56 0.57 0.55 0.56 0.4M
2025-07-01 0.55 0.57 0.54 0.57 0.1M
2025-06-30 0.55 0.56 0.54 0.55 0.3M
2025-06-27 0.59 0.59 0.55 0.56 0.4M
2025-06-26 0.59 0.59 0.58 0.58 0.1M
2025-06-25 0.59 0.59 0.58 0.59 0.1M
2025-06-24 0.54 0.60 0.54 0.59 0.6M
2025-06-23 0.57 0.57 0.52 0.54 0.3M
2025-06-20 0.55 0.57 0.55 0.57 0.1M
2025-06-19 0.57 0.57 0.56 0.56 0.2M
2025-06-18 0.58 0.59 0.57 0.57 0.2M
2025-06-17 0.57 0.58 0.57 0.57 0.0M
2025-06-16 0.57 0.58 0.56 0.58 0.1M
2025-06-13 0.57 0.58 0.57 0.57 0.2M
2025-06-12 0.58 0.58 0.57 0.57 0.3M
2025-06-11 0.57 0.58 0.57 0.57 0.1M
2025-06-10 0.57 0.58 0.57 0.57 0.4M
2025-06-09 0.58 0.58 0.57 0.57 0.5M
2025-06-06 0.59 0.59 0.58 0.58 0.2M
2025-06-05 0.60 0.60 0.59 0.59 0.2M
2025-06-04 0.60 0.60 0.59 0.60 0.3M
2025-05-30 0.60 0.60 0.60 0.60 0.0M
2025-05-29 0.61 0.61 0.60 0.61 0.1M
2025-05-28 0.60 0.61 0.60 0.61 0.6M
2025-05-27 0.62 0.62 0.60 0.60 0.1M
2025-05-26 0.61 0.61 0.60 0.61 0.1M
2025-05-23 0.61 0.62 0.60 0.61 0.0M
2025-05-22 0.61 0.61 0.60 0.60 0.1M
2025-05-21 0.61 0.61 0.59 0.60 0.1M
2025-05-20 0.60 0.61 0.59 0.60 0.1M
2025-05-19 0.62 0.62 0.59 0.60 0.8M
2025-05-16 0.62 0.64 0.62 0.63 0.4M
2025-05-15 0.67 0.67 0.62 0.62 1.3M
2025-05-14 0.68 0.69 0.67 0.68 0.4M
2025-05-13 0.67 0.68 0.67 0.68 0.1M
2025-05-09 0.66 0.67 0.66 0.67 0.1M
2025-05-08 0.67 0.68 0.66 0.66 0.3M
2025-05-07 0.68 0.70 0.68 0.68 0.7M
2025-05-06 0.68 0.68 0.67 0.68 0.2M
2025-05-02 0.69 0.69 0.67 0.67 0.6M
2025-04-30 0.69 0.69 0.68 0.68 0.4M
2025-04-29 0.70 0.70 0.68 0.68 0.3M
2025-04-28 0.70 0.71 0.69 0.69 0.5M
2025-04-25 0.69 0.70 0.69 0.69 0.5M
2025-04-24 0.68 0.69 0.67 0.68 0.2M
2025-04-23 0.67 0.70 0.67 0.68 1.0M
2025-04-22 0.66 0.67 0.66 0.67 0.2M
2025-04-21 0.68 0.68 0.66 0.66 0.1M
2025-04-18 0.65 0.68 0.65 0.67 0.4M
2025-04-17 0.64 0.66 0.63 0.65 0.6M
2025-04-16 0.63 0.65 0.63 0.65 0.4M
2025-04-11 0.61 0.62 0.60 0.62 0.2M
2025-04-10 0.62 0.62 0.60 0.61 0.4M
2025-04-09 0.57 0.59 0.56 0.59 0.6M
2025-04-08 0.60 0.60 0.55 0.59 1.6M
2025-04-04 0.70 0.70 0.60 0.60 0.7M
2025-04-03 0.70 0.71 0.69 0.69 0.2M
2025-04-02 0.69 0.71 0.69 0.70 1.1M
2025-04-01 0.67 0.68 0.67 0.68 0.1M
2025-03-31 0.69 0.69 0.66 0.67 0.5M
2025-03-28 0.69 0.70 0.69 0.69 0.1M
2025-03-27 0.69 0.70 0.69 0.70 0.4M
2025-03-26 0.68 0.70 0.67 0.69 0.3M
2025-03-25 0.69 0.69 0.67 0.67 0.2M
2025-03-24 0.67 0.69 0.67 0.69 0.5M
2025-03-21 0.74 0.75 0.68 0.68 2.4M
2025-03-20 0.75 0.76 0.74 0.74 0.4M
2025-03-19 0.73 0.77 0.73 0.74 1.7M
2025-03-18 0.74 0.74 0.72 0.73 0.5M
2025-03-17 0.69 0.75 0.69 0.73 3.4M
2025-03-14 0.68 0.71 0.68 0.69 0.7M
2025-03-13 0.69 0.70 0.68 0.68 0.8M
2025-03-12 0.69 0.71 0.69 0.70 0.1M
2025-03-11 0.70 0.72 0.69 0.70 1.0M
2025-03-10 0.73 0.73 0.70 0.71 1.6M
2025-03-07 0.72 0.73 0.71 0.72 1.8M
2025-03-06 0.67 0.72 0.67 0.71 4.7M
2025-03-05 0.66 0.67 0.65 0.66 0.8M
2025-03-04 0.65 0.68 0.64 0.66 1.4M
2025-03-03 0.66 0.67 0.64 0.65 0.8M
2025-02-28 0.66 0.67 0.64 0.66 2.6M
2025-02-27 0.61 0.70 0.61 0.65 5.8M
2025-02-26 0.59 0.60 0.58 0.60 0.4M
2025-02-25 0.59 0.60 0.59 0.59 0.3M
2025-02-24 0.60 0.61 0.59 0.60 0.4M
2025-02-21 0.61 0.61 0.59 0.61 0.7M
2025-02-20 0.61 0.61 0.60 0.61 0.2M
2025-02-19 0.60 0.62 0.60 0.61 0.6M
2025-02-18 0.61 0.61 0.59 0.60 0.2M
2025-02-17 0.59 0.61 0.59 0.61 0.2M
2025-02-14 0.59 0.62 0.58 0.60 0.5M
2025-02-13 0.59 0.60 0.59 0.59 0.2M
2025-02-11 0.58 0.60 0.58 0.59 0.2M
2025-02-10 0.58 0.58 0.56 0.57 0.3M
2025-02-07 0.59 0.59 0.57 0.58 0.5M
2025-02-06 0.59 0.59 0.58 0.58 0.3M
2025-02-05 0.59 0.60 0.58 0.59 0.7M
2025-02-04 0.62 0.62 0.59 0.59 0.2M
2025-02-03 0.60 0.61 0.58 0.61 0.5M
2025-01-31 0.62 0.63 0.60 0.61 0.8M
2025-01-30 0.67 0.67 0.62 0.63 1.3M
2025-01-29 0.66 0.67 0.65 0.66 0.4M
2025-01-28 0.65 0.67 0.65 0.65 0.1M
2025-01-27 0.68 0.68 0.65 0.66 0.6M
2025-01-24 0.64 0.68 0.64 0.67 1.9M
2025-01-23 0.63 0.67 0.62 0.63 3.6M
2025-01-22 0.61 0.63 0.60 0.62 1.9M
2025-01-21 0.60 0.61 0.59 0.60 0.4M
2025-01-20 0.58 0.60 0.58 0.59 0.7M
2025-01-17 0.59 0.60 0.58 0.58 0.4M
2025-01-16 0.60 0.60 0.58 0.60 0.5M
2025-01-15 0.59 0.60 0.58 0.60 0.2M
2025-01-14 0.60 0.61 0.58 0.59 0.6M
2025-01-13 0.59 0.61 0.58 0.60 0.7M
2025-01-10 0.59 0.60 0.57 0.59 1.0M
2025-01-09 0.63 0.63 0.57 0.59 2.5M
2025-01-08 0.66 0.66 0.63 0.64 0.6M
2025-01-07 0.64 0.66 0.64 0.66 0.6M
2025-01-06 0.64 0.65 0.63 0.63 0.3M
2025-01-03 0.63 0.65 0.62 0.64 0.7M
2025-01-02 0.63 0.64 0.61 0.63 0.9M