Ajax

AJAX
🏛️ Deutschland →
9.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 9.88 9.88 9.88 9.88 0.0M
2023-12-28 9.94 9.94 9.94 9.94 0.0M
2023-12-27 9.96 9.96 9.96 9.96 0.0M
2023-12-22 9.96 9.96 9.96 9.96 0.0M
2023-12-21 10.10 10.10 10.10 10.10 0.0M
2023-12-20 10.15 10.15 10.15 10.15 0.0M
2023-12-19 10.20 10.20 10.20 10.20 0.0M
2023-12-18 10.55 10.55 10.55 10.55 0.0M
2023-12-15 10.45 10.45 10.45 10.45 0.0M
2023-12-14 10.50 10.50 10.50 10.50 0.0M
2023-12-13 10.50 10.70 10.50 10.70 0.0M
2023-12-12 10.75 10.75 10.75 10.75 0.0M
2023-12-11 10.65 10.65 10.65 10.65 0.0M
2023-12-08 10.65 10.65 10.65 10.65 0.0M
2023-12-07 10.65 10.65 10.65 10.65 0.0M
2023-12-06 10.75 10.75 10.75 10.75 0.0M
2023-12-05 10.75 10.75 10.75 10.75 0.0M
2023-12-04 10.80 10.80 10.80 10.80 0.0M
2023-12-01 10.80 10.80 10.80 10.80 0.0M
2023-11-30 10.65 10.65 10.65 10.65 0.0M
2023-11-29 10.65 10.65 10.65 10.65 0.0M
2023-11-28 10.55 10.55 10.55 10.55 0.0M
2023-11-27 10.75 10.75 10.75 10.75 0.0M
2023-11-24 10.50 10.50 10.50 10.50 0.0M
2023-11-23 10.45 10.45 10.45 10.45 0.0M
2023-11-22 10.65 10.65 10.65 10.65 0.0M
2023-11-21 10.75 10.75 10.75 10.75 0.0M
2023-11-20 10.75 10.75 10.75 10.75 0.0M
2023-11-17 10.70 10.70 10.70 10.70 0.0M
2023-11-16 10.75 10.75 10.75 10.75 0.0M
2023-11-15 10.70 10.70 10.70 10.70 0.0M
2023-11-14 10.65 10.65 10.65 10.65 0.0M
2023-11-13 10.65 10.65 10.65 10.65 0.0M
2023-11-10 10.80 10.80 10.80 10.80 0.0M
2023-11-09 10.70 10.70 10.70 10.70 0.0M
2023-11-08 10.95 10.95 10.95 10.95 0.0M
2023-11-07 10.85 10.85 10.85 10.85 0.0M
2023-11-06 10.90 10.90 10.90 10.90 0.0M
2023-11-03 10.85 10.85 10.85 10.85 0.0M
2023-11-02 10.75 10.75 10.75 10.75 0.0M
2023-11-01 10.65 10.65 10.65 10.65 0.0M
2023-10-31 10.75 10.75 10.75 10.75 0.0M
2023-10-30 10.60 10.60 10.60 10.60 0.0M
2023-10-27 10.75 10.75 10.75 10.75 0.0M
2023-10-26 10.50 10.50 10.50 10.50 0.0M
2023-10-25 10.70 10.70 10.70 10.70 0.0M
2023-10-24 10.60 10.60 10.60 10.60 0.0M
2023-10-23 10.35 10.35 10.35 10.35 0.0M
2023-10-20 10.45 10.45 10.45 10.45 0.0M
2023-10-19 10.50 10.50 10.50 10.50 0.0M
2023-10-18 10.50 10.50 10.50 10.50 0.0M
2023-10-17 10.55 10.55 10.55 10.55 0.0M
2023-10-16 10.45 10.45 10.45 10.45 0.0M
2023-10-13 10.10 10.65 10.10 10.65 0.0M
2023-10-12 10.05 10.05 10.05 10.05 0.0M
2023-10-11 10.00 10.00 10.00 10.00 0.0M
2023-10-10 10.10 10.10 10.10 10.10 0.0M
2023-10-09 10.05 10.05 10.05 10.05 0.0M
2023-10-06 10.10 10.50 10.10 10.50 0.0M
2023-10-05 10.25 10.25 10.25 10.25 0.0M
2023-10-04 10.25 10.25 10.25 10.25 0.0M
2023-10-03 10.30 10.30 10.30 10.30 0.0M
2023-10-02 10.10 10.10 10.10 10.10 0.0M
2023-09-29 10.20 10.20 10.20 10.20 0.0M
2023-09-28 10.05 10.05 10.05 10.05 0.0M
2023-09-27 10.05 10.05 10.05 10.05 0.0M
2023-09-26 9.96 9.96 9.96 9.96 0.0M
2023-09-25 9.86 9.86 9.86 9.86 0.0M
2023-09-22 9.66 9.66 9.66 9.66 0.0M
2023-09-21 9.86 9.86 9.86 9.86 0.0M
2023-09-20 9.26 9.26 9.26 9.26 0.0M
2023-09-19 9.22 9.22 9.22 9.22 0.0M
2023-09-18 9.66 9.66 9.32 9.32 0.0M
2023-09-15 9.50 9.50 9.50 9.50 0.0M
2023-09-14 9.66 9.66 9.66 9.66 0.0M
2023-09-13 9.66 9.66 9.66 9.66 0.0M
2023-09-12 9.66 9.66 9.66 9.66 0.0M
2023-09-11 9.66 9.66 9.66 9.66 0.0M
2023-09-08 9.76 9.76 9.76 9.76 0.0M
2023-09-07 10.05 10.05 10.05 10.05 0.0M
2023-09-06 9.94 9.94 9.94 9.94 0.0M
2023-09-05 10.15 10.30 10.15 10.30 0.0M
2023-09-04 10.30 10.55 10.30 10.35 0.0M
2023-09-01 10.15 10.15 10.15 10.15 0.0M
2023-08-31 10.20 10.20 10.20 10.20 0.0M
2023-08-30 10.55 10.55 10.55 10.55 0.0M
2023-08-29 10.50 10.50 10.50 10.50 0.0M
2023-08-28 10.60 10.80 10.60 10.80 0.0M
2023-08-25 10.55 10.55 10.55 10.55 0.0M
2023-08-24 10.50 10.50 10.50 10.50 0.0M
2023-08-23 10.50 10.50 10.50 10.50 0.0M
2023-08-22 10.60 10.60 10.60 10.60 0.0M
2023-08-21 10.55 10.55 10.55 10.55 0.0M
2023-08-18 10.65 10.65 10.65 10.65 0.0M
2023-08-17 10.65 10.65 10.65 10.65 0.0M
2023-08-16 10.70 10.70 10.70 10.70 0.0M
2023-08-15 10.75 10.75 10.75 10.75 0.0M
2023-08-14 10.70 10.70 10.70 10.70 0.0M
2023-08-11 10.65 10.65 10.65 10.65 0.0M
2023-08-10 10.55 10.55 10.55 10.55 0.0M
2023-08-09 10.65 10.65 10.65 10.65 0.0M
2023-08-08 10.60 10.60 10.60 10.60 0.0M
2023-08-07 10.80 11.00 10.80 11.00 0.0M
2023-08-04 10.85 10.85 10.85 10.85 0.0M
2023-08-03 10.70 10.85 10.70 10.85 0.0M
2023-08-02 10.80 10.80 10.80 10.80 0.0M
2023-08-01 10.95 10.95 10.95 10.95 0.0M
2023-07-31 10.95 10.95 10.95 10.95 0.0M
2023-07-28 11.00 11.00 11.00 11.00 0.0M
2023-07-27 11.10 11.10 11.10 11.10 0.0M
2023-07-26 11.15 11.15 11.15 11.15 0.0M
2023-07-25 11.10 11.10 11.10 11.10 0.0M
2023-07-24 11.15 11.15 11.15 11.15 0.0M
2023-07-21 11.25 11.25 11.25 11.25 0.0M
2023-07-20 11.20 11.20 11.20 11.20 0.0M
2023-07-19 11.25 11.25 11.25 11.25 0.0M
2023-07-18 11.40 11.40 11.40 11.40 0.0M
2023-07-17 11.35 11.35 11.35 11.35 0.0M
2023-07-14 11.45 11.45 11.45 11.45 0.0M
2023-07-13 11.50 11.50 11.50 11.50 0.0M
2023-07-12 11.40 11.40 11.40 11.40 0.0M
2023-07-11 11.40 11.40 11.40 11.40 0.0M
2023-07-10 11.50 11.50 11.50 11.50 0.0M
2023-07-07 11.55 11.55 11.55 11.55 0.0M
2023-07-06 11.55 11.55 11.55 11.55 0.0M
2023-07-05 11.55 11.55 11.55 11.55 0.0M
2023-07-04 11.45 11.45 11.45 11.45 0.0M
2023-07-03 11.65 11.65 11.65 11.65 0.0M
2023-06-30 11.65 11.65 11.65 11.65 0.0M
2023-06-29 11.55 11.55 11.55 11.55 0.0M
2023-06-28 11.70 11.70 11.55 11.55 0.0M
2023-06-27 11.55 11.80 11.55 11.80 0.0M
2023-06-26 11.45 11.45 11.45 11.45 0.0M
2023-06-23 11.50 11.50 11.50 11.50 0.0M
2023-06-22 11.45 11.45 11.45 11.45 0.0M
2023-06-21 11.55 11.55 11.55 11.55 0.0M
2023-06-20 11.35 11.35 11.35 11.35 0.0M
2023-06-19 11.35 11.35 11.35 11.35 0.0M
2023-06-16 11.25 11.25 11.25 11.25 0.0M
2023-06-15 11.05 11.05 11.05 11.05 0.0M
2023-06-14 11.30 11.60 11.30 11.60 0.0M
2023-06-13 11.00 11.00 11.00 11.00 0.0M
2023-06-12 11.15 11.15 11.05 11.05 0.0M
2023-06-09 10.85 11.00 10.85 11.00 0.0M
2023-06-08 11.30 11.30 11.30 11.30 0.0M
2023-06-07 11.35 11.35 11.35 11.35 0.0M
2023-06-06 11.25 11.25 11.25 11.25 0.0M
2023-06-05 11.40 11.40 11.40 11.40 0.0M
2023-06-02 11.45 11.45 11.25 11.25 0.0M
2023-06-01 11.40 11.40 11.20 11.20 0.0M
2023-05-31 11.05 11.40 11.05 11.40 0.0M
2023-05-30 11.15 11.30 11.05 11.05 0.0M
2023-05-29 11.05 11.05 11.05 11.05 0.0M
2023-05-26 11.10 11.10 11.10 11.10 0.0M
2023-05-25 10.95 10.95 10.95 10.95 0.0M
2023-05-24 11.00 11.00 10.95 10.95 0.0M
2023-05-23 10.90 11.10 10.90 11.10 0.0M
2023-05-22 11.00 11.00 10.95 10.95 0.0M
2023-05-19 11.00 11.00 10.95 10.95 0.0M
2023-05-18 11.00 11.00 11.00 11.00 0.0M
2023-05-17 11.00 11.00 11.00 11.00 0.0M
2023-05-16 11.00 11.00 10.95 10.95 0.0M
2023-05-15 10.90 11.05 10.90 11.05 0.0M
2023-05-12 10.85 10.85 10.85 10.85 0.0M
2023-05-11 10.75 10.95 10.75 10.90 0.0M
2023-05-10 10.95 10.95 10.95 10.95 0.0M
2023-05-09 10.90 10.90 10.90 10.90 0.0M
2023-05-08 10.80 10.80 10.80 10.80 0.0M
2023-05-05 10.90 10.95 10.85 10.85 0.0M
2023-05-04 10.90 10.90 10.90 10.90 0.0M
2023-05-03 10.75 10.85 10.75 10.85 0.0M
2023-05-02 10.95 10.95 10.90 10.90 0.0M
2023-04-28 10.90 10.90 10.90 10.90 0.0M
2023-04-27 10.75 10.75 10.75 10.75 0.0M
2023-04-26 10.75 10.80 10.75 10.80 0.0M
2023-04-25 10.95 10.95 10.85 10.85 0.0M
2023-04-24 10.50 10.75 10.50 10.75 0.0M
2023-04-21 10.90 10.90 10.90 10.90 0.0M
2023-04-20 10.90 10.90 10.90 10.90 0.0M
2023-04-19 10.95 10.95 10.95 10.95 0.0M
2023-04-18 10.90 10.90 10.90 10.90 0.0M
2023-04-17 11.15 11.15 10.95 10.95 0.0M
2023-04-14 10.90 11.05 10.90 11.05 0.0M
2023-04-13 10.90 11.00 10.90 11.00 0.0M
2023-04-12 11.25 11.25 11.10 11.10 0.0M
2023-04-11 10.75 10.75 10.75 10.75 0.0M
2023-04-06 10.75 10.75 10.75 10.75 0.0M
2023-04-05 10.95 10.95 10.85 10.85 0.0M
2023-04-04 10.95 10.95 10.95 10.95 0.0M
2023-04-03 10.95 10.95 10.95 10.95 0.0M
2023-03-31 11.05 11.05 11.05 11.05 0.0M
2023-03-30 11.05 11.05 11.05 11.05 0.0M
2023-03-29 11.00 11.00 11.00 11.00 0.0M
2023-03-28 10.90 10.90 10.90 10.90 0.0M
2023-03-27 11.10 11.10 10.95 10.95 0.0M
2023-03-24 10.90 10.90 10.90 10.90 0.0M
2023-03-23 10.90 10.90 10.90 10.90 0.0M
2023-03-22 10.95 10.95 10.95 10.95 0.0M
2023-03-21 10.80 10.80 10.80 10.80 0.0M
2023-03-20 11.30 11.30 11.30 11.30 0.0M
2023-03-17 11.10 11.15 11.10 11.15 0.0M
2023-03-16 11.00 11.10 11.00 11.10 0.0M
2023-03-15 11.15 11.25 11.15 11.25 0.0M
2023-03-14 11.25 11.25 11.25 11.25 0.0M
2023-03-13 11.25 11.25 11.20 11.20 0.0M
2023-03-10 11.35 11.35 11.20 11.20 0.0M
2023-03-09 11.35 11.35 11.30 11.30 0.0M
2023-03-08 11.40 11.40 11.35 11.35 0.0M
2023-03-07 11.35 11.35 11.35 11.35 0.0M
2023-03-06 11.45 11.45 11.45 11.45 0.0M
2023-03-03 11.45 11.50 11.45 11.50 0.0M
2023-03-02 11.55 11.55 11.20 11.20 0.0M
2023-03-01 11.55 11.55 11.55 11.55 0.0M
2023-02-28 11.70 11.70 11.55 11.55 0.0M
2023-02-27 11.30 11.70 11.30 11.70 0.0M
2023-02-24 11.35 11.55 11.35 11.55 0.0M
2023-02-23 11.70 11.70 11.60 11.60 0.0M
2023-02-22 11.85 11.85 11.60 11.60 0.0M
2023-02-21 11.55 11.60 11.55 11.60 0.0M
2023-02-20 11.50 11.75 11.50 11.75 0.0M
2023-02-17 11.50 11.50 11.50 11.50 0.0M
2023-02-16 11.45 11.45 11.45 11.45 0.0M
2023-02-15 11.40 11.50 11.40 11.50 0.0M
2023-02-14 11.50 11.50 11.50 11.50 0.0M
2023-02-13 11.50 11.55 11.50 11.55 0.0M
2023-02-10 11.45 11.50 11.45 11.50 0.0M
2023-02-09 11.65 11.70 11.65 11.70 0.0M
2023-02-08 11.45 11.70 11.45 11.70 0.0M
2023-02-07 11.45 11.45 11.45 11.45 0.0M
2023-02-06 11.45 11.45 11.45 11.45 0.0M
2023-02-03 11.20 11.45 11.20 11.45 0.0M
2023-02-02 11.35 11.35 11.20 11.30 0.0M
2023-02-01 11.20 11.35 11.20 11.35 0.0M
2023-01-31 11.35 11.35 11.35 11.35 0.0M
2023-01-30 11.25 11.25 11.15 11.15 0.0M
2023-01-27 10.85 11.20 10.85 11.20 0.0M
2023-01-26 10.65 10.75 10.65 10.75 0.0M
2023-01-25 10.55 10.80 10.50 10.50 0.0M
2023-01-24 10.70 10.70 10.55 10.55 0.0M
2023-01-23 10.60 10.60 10.60 10.60 0.0M
2023-01-20 10.55 10.60 10.50 10.55 0.0M
2023-01-19 10.55 10.55 10.55 10.55 0.0M
2023-01-18 10.85 10.85 10.55 10.55 0.0M
2023-01-17 10.65 10.65 10.55 10.55 0.0M
2023-01-16 10.80 10.80 10.80 10.80 0.0M
2023-01-13 11.20 11.20 11.05 11.05 0.0M
2023-01-12 10.80 11.30 10.80 11.30 0.0M
2023-01-11 10.65 10.85 10.65 10.85 0.0M
2023-01-10 10.85 10.85 10.60 10.60 0.0M
2023-01-09 10.75 10.75 10.75 10.75 0.0M
2023-01-06 10.80 10.80 10.80 10.80 0.0M
2023-01-05 10.75 10.80 10.75 10.80 0.0M
2023-01-04 10.60 10.60 10.60 10.60 0.0M
2023-01-03 10.60 10.65 10.60 10.65 0.0M
2023-01-02 10.55 10.55 10.55 10.55 0.0M