515.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 365.00 | 369.20 | 358.20 | 358.20 | 0.1M |
| 2022-12-29 | 377.00 | 377.00 | 355.60 | 364.40 | 0.3M |
| 2022-12-28 | 338.80 | 360.00 | 338.80 | 359.40 | 0.2M |
| 2022-12-23 | 355.00 | 361.80 | 354.20 | 355.00 | 0.2M |
| 2022-12-22 | 366.60 | 368.80 | 357.80 | 358.00 | 0.3M |
| 2022-12-21 | 344.20 | 362.80 | 344.20 | 361.40 | 0.3M |
| 2022-12-20 | 360.00 | 360.00 | 345.20 | 350.00 | 0.5M |
| 2022-12-19 | 341.40 | 356.80 | 341.40 | 349.80 | 0.3M |
| 2022-12-16 | 353.40 | 354.80 | 347.00 | 350.60 | 0.8M |
| 2022-12-15 | 358.60 | 365.80 | 354.60 | 356.40 | 0.6M |
| 2022-12-14 | 356.80 | 365.00 | 356.80 | 363.60 | 0.6M |
| 2022-12-13 | 349.00 | 366.40 | 349.00 | 362.00 | 0.8M |
| 2022-12-12 | 362.80 | 374.28 | 354.80 | 359.40 | 0.3M |
| 2022-12-09 | 365.60 | 367.80 | 354.60 | 357.80 | 0.7M |
| 2022-12-08 | 361.60 | 366.20 | 356.40 | 361.00 | 0.5M |
| 2022-12-07 | 371.80 | 371.80 | 359.60 | 361.40 | 0.6M |
| 2022-12-06 | 372.80 | 381.80 | 349.42 | 369.00 | 1.0M |
| 2022-12-05 | 396.60 | 399.60 | 381.80 | 383.40 | 0.9M |
| 2022-12-02 | 375.20 | 404.07 | 370.00 | 390.00 | 4.6M |
| 2022-12-01 | 374.40 | 374.40 | 348.55 | 360.00 | 4.3M |
| 2022-11-30 | 359.55 | 370.00 | 341.05 | 363.80 | 1.4M |
| 2022-11-29 | 369.20 | 373.80 | 364.00 | 364.40 | 0.7M |
| 2022-11-28 | 370.80 | 370.80 | 355.80 | 365.20 | 0.2M |
| 2022-11-25 | 350.28 | 365.00 | 350.28 | 361.80 | 2.2M |
| 2022-11-24 | 374.40 | 374.40 | 355.40 | 359.80 | 0.3M |
| 2022-11-23 | 368.80 | 368.80 | 352.40 | 359.40 | 1.3M |
| 2022-11-22 | 350.60 | 360.20 | 349.60 | 353.20 | 0.6M |
| 2022-11-21 | 360.00 | 360.00 | 342.00 | 354.40 | 0.7M |
| 2022-11-18 | 332.40 | 352.40 | 332.40 | 352.40 | 0.6M |
| 2022-11-17 | 349.00 | 356.00 | 336.20 | 341.00 | 0.8M |
| 2022-11-16 | 362.60 | 362.60 | 351.60 | 354.80 | 0.6M |
| 2022-11-15 | 361.52 | 368.60 | 361.20 | 362.80 | 1.1M |
| 2022-11-14 | 368.20 | 368.40 | 356.20 | 365.00 | 1.1M |
| 2022-11-11 | 366.00 | 374.00 | 360.60 | 365.20 | 2.5M |
| 2022-11-10 | 359.40 | 363.20 | 342.20 | 363.20 | 3.2M |
| 2022-11-09 | 357.20 | 357.60 | 338.00 | 344.60 | 0.2M |
| 2022-11-08 | 340.00 | 350.00 | 320.20 | 348.80 | 1.0M |
| 2022-11-07 | 340.16 | 356.60 | 340.16 | 349.00 | 0.6M |
| 2022-11-04 | 348.20 | 348.20 | 324.20 | 345.40 | 0.4M |
| 2022-11-03 | 347.40 | 347.40 | 337.00 | 337.00 | 0.5M |
| 2022-11-02 | 347.40 | 347.40 | 332.60 | 343.20 | 0.5M |
| 2022-11-01 | 330.20 | 337.20 | 327.40 | 334.20 | 1.0M |
| 2022-10-31 | 318.32 | 329.40 | 318.23 | 324.80 | 0.4M |
| 2022-10-28 | 333.08 | 334.60 | 323.80 | 325.40 | 0.4M |
| 2022-10-27 | 332.60 | 340.40 | 330.20 | 338.20 | 0.6M |
| 2022-10-26 | 323.76 | 335.10 | 318.80 | 332.80 | 0.6M |
| 2022-10-25 | 315.66 | 322.40 | 300.60 | 322.40 | 1.4M |
| 2022-10-24 | 301.60 | 306.20 | 293.40 | 298.80 | 0.9M |
| 2022-10-21 | 279.40 | 296.00 | 279.40 | 293.40 | 0.5M |
| 2022-10-20 | 300.20 | 301.70 | 287.80 | 293.40 | 0.7M |
| 2022-10-19 | 300.20 | 314.56 | 292.60 | 297.00 | 0.5M |
| 2022-10-18 | 299.90 | 305.20 | 293.60 | 298.20 | 0.7M |
| 2022-10-17 | 296.20 | 298.29 | 276.20 | 295.80 | 0.3M |
| 2022-10-14 | 292.80 | 299.20 | 284.60 | 285.00 | 0.9M |
| 2022-10-13 | 286.40 | 286.40 | 262.32 | 282.00 | 1.4M |
| 2022-10-12 | 290.00 | 290.00 | 273.20 | 273.20 | 0.4M |
| 2022-10-11 | 300.00 | 300.00 | 286.00 | 287.60 | 0.4M |
| 2022-10-10 | 291.98 | 302.00 | 291.98 | 296.40 | 0.4M |
| 2022-10-07 | 316.00 | 316.40 | 302.60 | 302.80 | 0.5M |
| 2022-10-06 | 325.00 | 325.00 | 308.80 | 315.40 | 0.7M |
| 2022-10-05 | 292.34 | 309.80 | 292.34 | 309.40 | 0.7M |
| 2022-10-04 | 277.62 | 318.20 | 276.00 | 306.40 | 0.6M |
| 2022-10-03 | 256.60 | 280.80 | 256.60 | 278.60 | 0.3M |
| 2022-09-30 | 258.00 | 271.20 | 257.60 | 269.20 | 0.5M |
| 2022-09-29 | 273.69 | 273.69 | 250.00 | 255.20 | 0.7M |
| 2022-09-28 | 280.80 | 292.00 | 274.60 | 274.60 | 1.7M |
| 2022-09-27 | 282.80 | 287.20 | 269.00 | 284.60 | 1.1M |
| 2022-09-26 | 279.60 | 285.40 | 272.60 | 285.40 | 0.5M |
| 2022-09-23 | 293.60 | 293.60 | 275.00 | 280.20 | 0.4M |
| 2022-09-22 | 274.00 | 286.20 | 274.00 | 279.20 | 0.4M |
| 2022-09-21 | 262.27 | 287.80 | 262.27 | 287.60 | 0.5M |
| 2022-09-20 | 284.80 | 284.80 | 268.80 | 269.40 | 0.5M |
| 2022-09-16 | 276.20 | 279.06 | 272.60 | 273.20 | 0.9M |
| 2022-09-15 | 270.80 | 280.80 | 270.80 | 277.80 | 0.6M |
| 2022-09-14 | 279.20 | 279.20 | 269.20 | 275.00 | 0.7M |
| 2022-09-13 | 272.40 | 287.40 | 272.40 | 275.60 | 0.5M |
| 2022-09-12 | 268.96 | 284.00 | 268.96 | 283.80 | 0.5M |
| 2022-09-09 | 262.00 | 280.60 | 262.00 | 271.80 | 0.7M |
| 2022-09-08 | 266.80 | 271.80 | 243.80 | 262.20 | 2.2M |
| 2022-09-07 | 289.40 | 289.40 | 277.40 | 280.00 | 0.3M |
| 2022-09-06 | 261.40 | 283.60 | 261.40 | 282.00 | 0.2M |
| 2022-09-05 | 281.60 | 281.60 | 272.60 | 274.00 | 0.8M |
| 2022-09-02 | 283.60 | 284.40 | 272.80 | 282.40 | 0.4M |
| 2022-09-01 | 302.20 | 302.20 | 272.60 | 273.80 | 0.5M |
| 2022-08-31 | 300.00 | 310.40 | 291.80 | 294.00 | 0.4M |
| 2022-08-30 | 295.80 | 305.80 | 295.32 | 299.20 | 0.6M |
| 2022-08-26 | 309.01 | 319.60 | 297.20 | 299.80 | 0.5M |
| 2022-08-25 | 296.02 | 313.60 | 296.02 | 303.20 | 1.0M |
| 2022-08-24 | 297.80 | 310.00 | 297.80 | 308.00 | 0.3M |
| 2022-08-23 | 308.60 | 314.20 | 305.80 | 308.40 | 0.5M |
| 2022-08-22 | 322.40 | 326.40 | 311.80 | 312.20 | 0.6M |
| 2022-08-19 | 338.73 | 340.14 | 327.23 | 327.40 | 0.7M |
| 2022-08-18 | 325.80 | 334.20 | 325.20 | 332.00 | 0.3M |
| 2022-08-17 | 333.44 | 333.44 | 325.60 | 326.20 | 0.8M |
| 2022-08-16 | 324.20 | 334.45 | 320.20 | 329.00 | 0.3M |
| 2022-08-15 | 320.80 | 332.40 | 320.80 | 327.20 | 0.6M |
| 2022-08-12 | 329.50 | 331.20 | 325.20 | 329.40 | 0.3M |
| 2022-08-11 | 329.00 | 329.00 | 319.20 | 325.60 | 0.5M |
| 2022-08-10 | 307.30 | 322.60 | 304.60 | 321.00 | 0.3M |
| 2022-08-09 | 311.11 | 321.49 | 308.60 | 309.80 | 0.2M |
| 2022-08-08 | 306.20 | 313.70 | 306.20 | 311.20 | 0.3M |
| 2022-08-05 | 317.20 | 317.20 | 309.80 | 310.60 | 0.2M |
| 2022-08-04 | 312.59 | 312.59 | 305.00 | 311.00 | 0.5M |
| 2022-08-03 | 308.94 | 309.00 | 302.86 | 309.00 | 0.4M |
| 2022-08-02 | 323.60 | 323.60 | 304.60 | 308.20 | 0.2M |
| 2022-08-01 | 316.53 | 316.53 | 307.80 | 312.80 | 0.6M |
| 2022-07-29 | 307.80 | 314.80 | 307.80 | 313.60 | 0.5M |
| 2022-07-28 | 300.20 | 307.80 | 300.20 | 307.80 | 0.2M |
| 2022-07-27 | 301.80 | 306.20 | 298.00 | 302.00 | 0.3M |
| 2022-07-26 | 301.20 | 306.00 | 298.00 | 299.80 | 0.4M |
| 2022-07-25 | 304.40 | 304.40 | 298.20 | 301.40 | 0.5M |
| 2022-07-22 | 290.60 | 308.60 | 290.60 | 300.40 | 0.4M |
| 2022-07-21 | 295.60 | 301.00 | 285.60 | 300.00 | 0.8M |
| 2022-07-20 | 292.40 | 293.00 | 285.00 | 287.40 | 0.6M |
| 2022-07-19 | 282.60 | 290.00 | 280.46 | 289.00 | 0.5M |
| 2022-07-18 | 282.94 | 286.00 | 280.80 | 285.40 | 0.4M |
| 2022-07-15 | 279.84 | 282.80 | 276.40 | 281.60 | 0.5M |
| 2022-07-14 | 269.60 | 277.80 | 269.60 | 275.60 | 0.5M |
| 2022-07-13 | 279.80 | 285.20 | 275.40 | 277.00 | 1.4M |
| 2022-07-12 | 291.20 | 291.20 | 280.40 | 284.40 | 0.5M |
| 2022-07-11 | 278.67 | 283.20 | 278.67 | 282.00 | 0.6M |
| 2022-07-08 | 267.40 | 282.60 | 267.40 | 281.00 | 1.7M |
| 2022-07-07 | 276.00 | 278.00 | 273.80 | 277.00 | 1.1M |
| 2022-07-06 | 263.80 | 274.00 | 263.80 | 273.40 | 0.5M |
| 2022-07-05 | 279.00 | 279.00 | 260.80 | 264.80 | 0.8M |
| 2022-07-04 | 264.20 | 271.40 | 264.20 | 268.00 | 0.7M |
| 2022-07-01 | 259.00 | 269.40 | 259.00 | 268.20 | 0.7M |
| 2022-06-30 | 269.20 | 269.40 | 260.80 | 268.60 | 0.6M |
| 2022-06-29 | 282.20 | 282.20 | 268.20 | 269.80 | 0.8M |
| 2022-06-28 | 270.40 | 283.40 | 270.40 | 280.00 | 2.3M |
| 2022-06-27 | 270.60 | 282.00 | 270.60 | 277.60 | 0.8M |
| 2022-06-24 | 268.80 | 271.60 | 268.00 | 271.00 | 1.4M |
| 2022-06-23 | 279.80 | 279.80 | 266.60 | 269.20 | 0.9M |
| 2022-06-22 | 265.20 | 271.60 | 260.40 | 271.60 | 0.5M |
| 2022-06-21 | 277.03 | 277.03 | 266.80 | 267.60 | 1.6M |
| 2022-06-20 | 274.21 | 274.80 | 268.40 | 269.20 | 0.7M |
| 2022-06-17 | 267.40 | 275.20 | 262.40 | 272.40 | 1.5M |
| 2022-06-16 | 283.60 | 283.60 | 266.00 | 269.20 | 1.4M |
| 2022-06-15 | 273.80 | 276.00 | 267.80 | 273.60 | 0.8M |
| 2022-06-14 | 263.20 | 268.60 | 263.20 | 267.40 | 0.8M |
| 2022-06-13 | 267.60 | 269.00 | 259.00 | 262.80 | 1.1M |
| 2022-06-10 | 275.60 | 275.60 | 269.60 | 271.00 | 0.6M |
| 2022-06-09 | 281.20 | 281.80 | 270.80 | 275.00 | 0.9M |
| 2022-06-08 | 296.80 | 296.80 | 280.60 | 284.00 | 0.3M |
| 2022-06-07 | 280.40 | 292.80 | 280.40 | 286.40 | 0.8M |
| 2022-06-06 | 291.80 | 293.60 | 288.40 | 289.00 | 0.4M |
| 2022-06-01 | 284.40 | 293.20 | 279.20 | 287.40 | 1.3M |
| 2022-05-31 | 285.20 | 287.40 | 279.00 | 286.00 | 2.1M |
| 2022-05-30 | 275.20 | 285.00 | 274.20 | 284.60 | 0.7M |
| 2022-05-27 | 287.80 | 289.00 | 266.60 | 271.00 | 0.9M |
| 2022-05-26 | 263.80 | 279.20 | 255.00 | 275.40 | 1.1M |
| 2022-05-25 | 252.70 | 261.00 | 246.06 | 255.20 | 1.4M |
| 2022-05-24 | 266.00 | 268.82 | 257.40 | 257.40 | 3.0M |
| 2022-05-23 | 264.00 | 274.00 | 264.00 | 269.60 | 1.5M |
| 2022-05-20 | 260.80 | 264.40 | 257.80 | 264.40 | 0.6M |
| 2022-05-19 | 258.60 | 264.60 | 249.60 | 257.80 | 0.7M |
| 2022-05-18 | 277.60 | 277.60 | 266.60 | 267.40 | 2.1M |
| 2022-05-17 | 269.46 | 273.40 | 266.60 | 270.00 | 1.1M |
| 2022-05-16 | 267.60 | 267.60 | 261.80 | 266.60 | 0.5M |
| 2022-05-13 | 263.00 | 266.20 | 258.90 | 266.00 | 0.6M |
| 2022-05-12 | 259.60 | 259.60 | 250.60 | 258.00 | 0.5M |
| 2022-05-11 | 246.40 | 261.23 | 246.40 | 259.40 | 0.6M |
| 2022-05-10 | 252.40 | 260.00 | 252.40 | 257.00 | 0.4M |
| 2022-05-09 | 247.00 | 256.40 | 246.20 | 253.60 | 1.6M |
| 2022-05-06 | 263.60 | 263.60 | 243.80 | 249.60 | 1.5M |
| 2022-05-05 | 255.40 | 261.40 | 253.80 | 254.60 | 0.8M |
| 2022-05-04 | 244.00 | 252.20 | 242.80 | 251.40 | 1.2M |
| 2022-05-03 | 258.20 | 258.20 | 244.56 | 246.20 | 0.6M |
| 2022-04-29 | 258.60 | 258.60 | 248.00 | 249.60 | 1.1M |
| 2022-04-28 | 252.00 | 255.00 | 248.20 | 250.00 | 0.6M |
| 2022-04-27 | 255.14 | 256.60 | 250.60 | 250.60 | 0.5M |
| 2022-04-26 | 266.20 | 267.35 | 255.00 | 255.60 | 0.9M |
| 2022-04-25 | 270.80 | 270.80 | 263.00 | 266.20 | 0.5M |
| 2022-04-22 | 275.00 | 284.40 | 273.40 | 273.60 | 0.8M |
| 2022-04-21 | 283.00 | 294.00 | 275.55 | 284.20 | 0.6M |
| 2022-04-20 | 288.25 | 291.80 | 280.79 | 291.00 | 0.7M |
| 2022-04-19 | 292.53 | 292.70 | 283.20 | 285.00 | 0.5M |
| 2022-04-14 | 299.80 | 301.80 | 294.50 | 296.00 | 0.3M |
| 2022-04-13 | 312.60 | 313.80 | 297.40 | 299.00 | 0.2M |
| 2022-04-12 | 316.40 | 316.40 | 301.00 | 304.80 | 0.4M |
| 2022-04-11 | 320.60 | 320.99 | 307.20 | 308.80 | 0.7M |
| 2022-04-08 | 322.80 | 322.80 | 310.80 | 322.20 | 0.5M |
| 2022-04-07 | 313.00 | 317.60 | 304.20 | 313.20 | 0.4M |
| 2022-04-06 | 307.40 | 314.80 | 298.25 | 303.60 | 0.9M |
| 2022-04-05 | 317.40 | 318.00 | 307.00 | 314.60 | 0.6M |
| 2022-04-04 | 316.00 | 316.00 | 303.60 | 310.00 | 0.5M |
| 2022-04-01 | 303.20 | 309.20 | 303.20 | 307.20 | 0.7M |
| 2022-03-31 | 299.20 | 304.80 | 295.20 | 304.00 | 0.5M |
| 2022-03-30 | 301.80 | 301.80 | 292.80 | 294.20 | 0.3M |
| 2022-03-29 | 291.80 | 301.40 | 291.80 | 300.60 | 0.6M |
| 2022-03-28 | 300.00 | 300.00 | 285.80 | 293.60 | 0.3M |
| 2022-03-25 | 291.20 | 301.60 | 291.20 | 295.20 | 0.5M |
| 2022-03-24 | 300.00 | 302.60 | 294.60 | 298.60 | 0.3M |
| 2022-03-23 | 290.60 | 302.00 | 290.60 | 300.20 | 0.8M |
| 2022-03-22 | 309.80 | 309.80 | 295.40 | 299.80 | 0.9M |
| 2022-03-21 | 317.00 | 321.00 | 298.60 | 303.60 | 0.4M |
| 2022-03-18 | 320.49 | 321.60 | 314.00 | 321.60 | 1.1M |
| 2022-03-17 | 322.00 | 322.00 | 316.60 | 319.80 | 0.3M |
| 2022-03-16 | 300.00 | 319.20 | 300.00 | 317.00 | 1.0M |
| 2022-03-15 | 320.00 | 320.00 | 304.00 | 305.20 | 0.2M |
| 2022-03-14 | 295.60 | 315.60 | 295.60 | 313.00 | 0.2M |
| 2022-03-11 | 302.80 | 311.60 | 302.80 | 305.20 | 0.3M |
| 2022-03-10 | 309.20 | 309.20 | 296.40 | 300.40 | 0.5M |
| 2022-03-09 | 278.80 | 300.40 | 278.80 | 300.40 | 0.4M |
| 2022-03-08 | 286.20 | 291.40 | 285.40 | 285.40 | 0.7M |
| 2022-03-07 | 299.80 | 299.80 | 275.20 | 289.80 | 0.7M |
| 2022-03-04 | 303.40 | 303.40 | 283.60 | 291.40 | 1.6M |
| 2022-03-03 | 300.00 | 305.80 | 293.20 | 293.80 | 0.6M |
| 2022-03-02 | 310.40 | 310.40 | 292.80 | 305.20 | 0.3M |
| 2022-03-01 | 317.00 | 317.00 | 299.40 | 300.00 | 0.5M |
| 2022-02-28 | 315.80 | 315.80 | 301.60 | 309.00 | 0.6M |
| 2022-02-25 | 307.80 | 309.00 | 299.00 | 307.40 | 0.7M |
| 2022-02-24 | 305.20 | 305.60 | 297.37 | 298.20 | 0.7M |
| 2022-02-23 | 301.40 | 314.00 | 301.40 | 308.20 | 0.7M |
| 2022-02-22 | 315.14 | 318.00 | 301.80 | 305.20 | 0.7M |
| 2022-02-21 | 321.20 | 322.98 | 316.20 | 319.60 | 0.3M |
| 2022-02-18 | 318.60 | 322.00 | 317.60 | 321.20 | 0.3M |
| 2022-02-17 | 325.40 | 326.00 | 319.20 | 319.20 | 0.8M |
| 2022-02-16 | 324.60 | 328.60 | 320.80 | 323.80 | 2.1M |
| 2022-02-15 | 321.80 | 327.60 | 319.20 | 324.40 | 1.0M |
| 2022-02-14 | 326.00 | 326.20 | 314.80 | 320.80 | 0.9M |
| 2022-02-11 | 325.80 | 329.80 | 324.60 | 327.20 | 5.9M |
| 2022-02-10 | 332.88 | 333.20 | 325.00 | 329.20 | 1.8M |
| 2022-02-09 | 320.20 | 335.00 | 320.20 | 331.00 | 1.1M |
| 2022-02-08 | 330.00 | 333.60 | 327.80 | 330.20 | 1.0M |
| 2022-02-07 | 322.00 | 329.20 | 322.00 | 327.00 | 0.3M |
| 2022-02-04 | 316.00 | 328.33 | 316.00 | 321.20 | 0.9M |
| 2022-02-03 | 326.00 | 329.20 | 323.80 | 325.20 | 0.6M |
| 2022-02-02 | 344.00 | 344.00 | 327.80 | 330.60 | 0.9M |
| 2022-02-01 | 341.20 | 342.60 | 332.40 | 332.40 | 1.1M |
| 2022-01-31 | 342.60 | 342.60 | 327.00 | 336.20 | 0.4M |
| 2022-01-28 | 327.00 | 336.40 | 327.00 | 329.60 | 0.5M |
| 2022-01-27 | 332.00 | 340.20 | 330.40 | 336.80 | 0.4M |
| 2022-01-26 | 343.00 | 343.00 | 333.60 | 336.00 | 0.2M |
| 2022-01-25 | 328.00 | 335.60 | 323.40 | 335.60 | 0.7M |
| 2022-01-24 | 347.60 | 347.60 | 323.00 | 324.00 | 0.5M |
| 2022-01-21 | 345.80 | 345.80 | 338.10 | 339.80 | 0.3M |
| 2022-01-20 | 357.80 | 357.86 | 346.20 | 348.40 | 0.4M |
| 2022-01-19 | 339.20 | 351.40 | 339.20 | 346.60 | 0.9M |
| 2022-01-18 | 348.80 | 350.40 | 344.40 | 347.80 | 0.8M |
| 2022-01-17 | 356.16 | 359.80 | 347.20 | 347.20 | 0.7M |
| 2022-01-14 | 351.20 | 359.60 | 348.80 | 348.80 | 0.8M |
| 2022-01-13 | 375.40 | 375.40 | 359.80 | 359.80 | 0.2M |
| 2022-01-12 | 372.40 | 374.40 | 366.60 | 370.40 | 0.3M |
| 2022-01-11 | 365.80 | 374.25 | 365.80 | 370.80 | 0.5M |
| 2022-01-10 | 361.00 | 373.00 | 361.00 | 370.20 | 0.9M |
| 2022-01-07 | 378.60 | 378.60 | 360.80 | 367.80 | 0.5M |
| 2022-01-06 | 375.00 | 377.66 | 365.80 | 368.60 | 0.7M |
| 2022-01-05 | 389.88 | 389.88 | 379.87 | 380.60 | 0.5M |
| 2022-01-04 | 384.75 | 386.92 | 376.26 | 382.77 | 2.5M |