Air Liquide

AIRP
🏛️ Mexiko →
3,798.91
Letzte Aktualisierung: 2025-09-23
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-22 2,499.66 2,499.66 2,499.66 2,499.66 0.0M
2022-12-20 2,555.76 2,555.76 2,555.76 2,555.76 0.0M
2022-12-16 2,543.43 2,543.43 2,543.43 2,543.43 0.0M
2022-12-13 2,623.32 2,623.32 2,623.32 2,623.32 0.0M
2022-11-18 2,478.52 2,478.52 2,478.52 2,478.52 0.0M
2022-11-11 2,478.24 2,478.24 2,478.24 2,478.24 0.0M
2022-11-04 2,342.64 2,342.64 2,342.64 2,342.64 0.0M
2022-11-01 2,329.90 2,329.90 2,323.18 2,323.18 0.0M
2022-10-21 2,161.98 2,161.98 2,161.98 2,161.98 0.0M
2022-10-20 2,183.66 2,183.66 2,183.66 2,183.66 0.0M
2022-10-19 2,164.77 2,164.77 2,164.77 2,164.77 0.0M
2022-10-13 2,036.44 2,036.44 2,036.44 2,036.44 0.0M
2022-10-04 2,206.96 2,206.96 2,206.96 2,206.96 0.0M
2022-09-28 2,103.50 2,112.38 2,103.50 2,112.38 0.0M
2022-09-22 2,123.26 2,123.27 2,123.26 2,123.27 0.0M
2022-09-08 2,217.40 2,217.40 2,217.40 2,217.40 0.0M
2022-07-29 2,523.45 2,523.45 2,523.45 2,523.45 0.0M
2022-07-27 2,439.30 2,439.30 2,439.30 2,439.30 0.0M
2022-07-22 2,463.13 2,463.13 2,463.13 2,463.13 0.0M
2022-07-14 2,361.83 2,361.83 2,361.83 2,361.83 0.0M
2022-06-30 2,451.96 2,451.96 2,451.96 2,451.96 0.0M
2022-06-27 2,560.14 2,560.14 2,560.14 2,560.14 0.0M
2022-06-06 2,805.90 2,805.90 2,805.90 2,805.90 0.0M
2022-05-02 2,901.97 2,901.97 2,901.97 2,901.97 0.0M
2022-04-26 2,898.84 2,898.84 2,898.84 2,898.84 0.0M
2022-04-21 2,942.03 2,942.03 2,942.03 2,942.03 0.0M
2022-04-12 2,874.80 2,874.80 2,874.80 2,874.80 0.0M
2022-03-31 2,898.32 2,898.32 2,898.32 2,898.32 0.0M
2022-03-29 2,957.27 2,957.27 2,957.27 2,957.27 0.0M
2022-03-01 2,821.95 2,821.95 2,821.95 2,821.95 0.0M
2022-02-25 2,843.14 2,843.14 2,843.14 2,843.14 0.0M
2022-02-14 2,689.22 2,689.22 2,689.22 2,689.22 0.0M
2022-02-08 2,835.45 2,835.45 2,835.45 2,835.45 0.0M
2022-02-04 2,873.86 2,873.86 2,873.86 2,873.86 0.0M
2022-01-28 2,913.27 2,913.27 2,890.85 2,890.85 0.0M
2022-01-19 2,995.17 3,004.06 2,995.17 3,004.06 0.0M
2022-01-13 3,036.37 3,036.37 3,036.37 3,036.37 0.0M
2022-01-11 3,011.22 3,011.22 3,011.22 3,011.22 0.0M