61.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 67.81 | 67.81 | 67.81 | 67.81 | 0.0K |
| 09:30 | 68.25 | 68.25 | 68.25 | 68.25 | 0.1K |
| 09:35 | 67.34 | 67.44 | 67.34 | 67.44 | 0.3K |
| 10:25 | 67.64 | 67.64 | 67.44 | 67.44 | 0.0K |
| 10:40 | 67.83 | 67.95 | 67.83 | 67.95 | 0.0K |
| 11:10 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0K |
| 11:20 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 11:50 | 67.03 | 67.03 | 67.03 | 67.03 | 0.0K |
| 12:20 | 67.06 | 67.06 | 67.06 | 67.06 | 0.1K |
| 13:05 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0K |
| 13:30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.1K |
| 13:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 14:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 14:10 | 66.86 | 66.86 | 66.86 | 66.86 | 0.0K |
| 14:45 | 66.86 | 66.86 | 66.86 | 66.86 | 0.0K |
| 15:00 | 66.50 | 66.50 | 66.50 | 66.50 | 0.4K |
| 15:05 | 66.34 | 66.34 | 65.00 | 65.00 | 0.7K |
| 15:10 | 65.45 | 67.00 | 65.45 | 67.00 | 0.3K |
| 15:20 | 66.30 | 66.30 | 66.00 | 66.00 | 0.1K |
| 15:25 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0K |