62.10
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 09:25 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0K |
| 09:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 09:35 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 10:05 | 67.50 | 68.00 | 67.50 | 68.00 | 0.3K |
| 10:25 | 67.86 | 67.86 | 67.86 | 67.86 | 0.1K |
| 10:30 | 67.88 | 67.88 | 67.88 | 67.88 | 0.1K |
| 11:00 | 67.76 | 67.76 | 67.76 | 67.76 | 0.0K |
| 11:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 11:10 | 68.15 | 68.78 | 68.15 | 68.78 | 0.5K |
| 11:15 | 69.00 | 69.41 | 69.00 | 69.08 | 0.5K |
| 11:30 | 69.50 | 72.00 | 69.50 | 72.00 | 4.4K |
| 11:35 | 72.00 | 72.00 | 69.00 | 69.00 | 1.6K |
| 11:40 | 69.00 | 69.95 | 69.00 | 69.00 | 1.0K |
| 11:45 | 69.00 | 69.00 | 67.81 | 68.00 | 2.4K |
| 11:50 | 68.10 | 68.10 | 68.10 | 68.10 | 0.1K |
| 11:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 12:05 | 67.71 | 67.71 | 67.71 | 67.71 | 0.0K |
| 12:10 | 67.75 | 67.97 | 67.75 | 67.97 | 0.1K |
| 12:25 | 68.26 | 68.26 | 68.00 | 68.00 | 0.6K |
| 12:40 | 68.00 | 68.01 | 68.00 | 68.01 | 0.3K |
| 12:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 12:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 14:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:25 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 14:40 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 15:00 | 67.75 | 67.75 | 67.50 | 67.50 | 0.1K |
| 15:05 | 67.50 | 67.50 | 67.15 | 67.15 | 0.6K |
| 15:25 | 67.47 | 67.47 | 67.47 | 67.47 | 0.0K |