63.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 63.85 | 63.85 | 63.85 | 63.85 | 0.5K |
| 10:00 | 64.80 | 64.80 | 64.80 | 64.80 | 0.2K |
| 11:10 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 13:20 | 63.15 | 63.15 | 63.15 | 63.15 | 0.3K |
| 14:00 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 14:30 | 63.15 | 63.15 | 63.15 | 63.15 | 0.1K |
| 14:35 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 15:25 | 63.50 | 63.50 | 62.05 | 62.94 | 0.2K |