63.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 66.29 | 66.29 | 66.29 | 66.29 | 0.0K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:25 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 10:30 | 64.50 | 64.50 | 64.50 | 64.50 | 0.3K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 12:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 13:50 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:25 | 64.00 | 64.05 | 64.00 | 64.05 | 0.1K |