63.58
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0K |
| 09:35 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 09:40 | 85.45 | 85.45 | 85.45 | 85.45 | 0.1K |
| 10:20 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0K |
| 10:25 | 85.45 | 85.85 | 84.00 | 84.00 | 0.2K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:05 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0K |
| 12:15 | 84.00 | 85.85 | 84.00 | 85.85 | 0.0K |
| 12:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 13:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:00 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 14:05 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 14:25 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 14:30 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0K |
| 14:35 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 1.7K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.7K |
| 15:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:15 | 85.00 | 85.50 | 85.00 | 85.50 | 0.1K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |