Aimfinity Investment I Corp Unit (AIMUF)

AIMUF
🏛️ Vereinigte Staaten →
10.00
Letzte Aktualisierung: 2025-05-16
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-23 10.07 10.07 10.07 10.07 0.0M
2022-12-22 10.09 10.09 10.09 10.09 0.0M
2022-12-19 10.01 10.01 9.98 9.98 0.0M
2022-12-16 10.04 10.04 10.02 10.02 0.0M
2022-12-15 10.05 10.05 10.04 10.04 0.0M
2022-12-14 10.05 10.06 10.04 10.05 0.0M
2022-12-13 10.06 10.06 10.03 10.03 0.0M
2022-11-09 10.00 10.09 10.00 10.00 0.0M
2022-11-03 9.99 10.00 9.99 9.99 0.0M
2022-10-19 9.85 9.85 9.85 9.85 0.0M
2022-09-29 9.90 9.90 9.90 9.90 0.0M
2022-09-27 9.85 9.99 9.85 9.99 0.0M
2022-09-20 9.87 9.98 9.87 9.98 0.0M
2022-09-12 10.00 10.00 10.00 10.00 0.0M
2022-09-02 9.85 9.97 9.85 9.97 0.0M
2022-08-23 9.86 9.95 9.86 9.95 0.0M
2022-08-03 9.97 9.97 9.96 9.96 0.0M
2022-07-25 9.90 9.90 9.89 9.89 0.0M
2022-07-20 9.99 9.99 9.99 9.99 0.0M
2022-06-30 9.86 9.99 9.85 9.86 0.0M
2022-06-24 9.87 9.92 9.87 9.92 0.0M
2022-06-10 9.93 9.93 9.93 9.93 0.0M
2022-06-09 9.94 9.94 9.94 9.94 0.0M
2022-06-08 10.00 10.00 9.94 10.00 0.0M
2022-06-06 9.92 9.92 9.92 9.92 0.0M
2022-06-03 9.93 9.93 9.92 9.92 0.0M
2022-06-02 9.94 9.94 9.94 9.94 0.0M
2022-06-01 9.95 9.95 9.95 9.95 0.0M
2022-05-31 9.90 9.90 9.90 9.90 0.0M
2022-05-25 9.92 9.92 9.92 9.92 0.0M
2022-05-23 9.91 9.91 9.91 9.91 0.0M
2022-05-20 9.87 9.87 9.87 9.87 0.0M
2022-05-19 9.88 9.88 9.88 9.88 0.0M
2022-05-17 9.87 9.91 9.87 9.91 0.0M
2022-05-16 9.91 9.91 9.88 9.88 0.9M
2022-05-13 9.95 10.00 9.89 9.91 0.1M
2022-05-11 9.99 9.99 9.95 9.95 0.0M
2022-05-10 9.95 9.95 9.94 9.94 0.3M
2022-05-09 9.96 9.96 9.95 9.96 0.3M
2022-05-06 9.98 9.98 9.95 9.96 0.3M
2022-05-05 9.98 9.98 9.98 9.98 0.0M
2022-05-03 9.97 9.99 9.97 9.99 0.0M
2022-05-02 9.97 9.97 9.97 9.97 0.0M
2022-04-29 9.98 9.99 9.97 9.97 0.1M
2022-04-28 9.98 9.99 9.98 9.98 0.2M
2022-04-27 9.99 9.99 9.97 9.98 0.6M
2022-04-26 9.96 9.98 9.96 9.97 6.7M