65.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 91.20 | 91.20 | 91.20 | 91.20 | 0.8K |
| 09:35 | 91.26 | 91.26 | 91.26 | 91.26 | 0.8K |
| 09:50 | 92.61 | 92.61 | 92.61 | 92.61 | 1.6K |
| 09:55 | 93.10 | 93.10 | 91.20 | 91.20 | 7.2K |
| 10:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.8K |
| 10:30 | 91.50 | 91.50 | 91.40 | 91.40 | 1.6K |
| 10:45 | 92.00 | 95.00 | 92.00 | 94.99 | 16.0K |
| 11:20 | 93.12 | 93.12 | 93.12 | 93.12 | 1.6K |
| 11:40 | 93.12 | 93.12 | 93.12 | 93.12 | 2.4K |
| 12:30 | 92.61 | 92.61 | 92.61 | 92.61 | 0.8K |
| 12:45 | 94.50 | 94.50 | 94.50 | 94.50 | 0.8K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 15:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |