65.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 10:20 | 88.00 | 88.00 | 88.00 | 88.00 | 1.6K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.8K |
| 10:55 | 90.99 | 90.99 | 90.99 | 90.99 | 0.8K |
| 11:00 | 91.00 | 92.00 | 91.00 | 92.00 | 1.6K |
| 11:15 | 90.50 | 90.50 | 90.50 | 90.50 | 4.8K |
| 13:15 | 91.90 | 91.90 | 91.90 | 91.90 | 2.4K |
| 13:45 | 90.00 | 90.00 | 90.00 | 90.00 | 1.6K |
| 13:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.8K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 2.4K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 15:25 | 93.00 | 93.00 | 92.50 | 92.50 | 0.8K |