65.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 10:50 | 73.35 | 73.35 | 73.35 | 73.35 | 0.8K |
| 11:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 12:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 12:55 | 75.95 | 76.00 | 75.95 | 76.00 | 3.2K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 14:25 | 74.30 | 74.30 | 74.30 | 74.30 | 0.8K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |