65.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 80.85 | 80.85 | 80.85 | 80.85 | 0.8K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.6K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 12:20 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 13:05 | 75.00 | 75.00 | 75.00 | 75.00 | 5.6K |
| 14:05 | 76.00 | 76.00 | 76.00 | 76.00 | 1.6K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 14:45 | 76.00 | 76.00 | 76.00 | 76.00 | 1.6K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |