65.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 83.20 | 85.00 | 83.20 | 85.00 | 1.6K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 09:55 | 83.30 | 83.30 | 83.30 | 83.30 | 0.8K |
| 11:15 | 83.30 | 83.30 | 81.30 | 81.30 | 2.4K |
| 11:40 | 82.60 | 82.60 | 82.60 | 82.60 | 4.8K |
| 11:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 14:15 | 83.00 | 83.00 | 82.50 | 82.50 | 2.4K |
| 15:05 | 82.50 | 82.50 | 82.50 | 82.50 | 1.6K |
| 15:25 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |