65.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 86.50 | 86.50 | 86.50 | 86.50 | 0.8K |
| 11:20 | 87.95 | 87.95 | 87.95 | 87.95 | 0.8K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 2.4K |
| 11:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 11:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 12:05 | 86.00 | 86.00 | 86.00 | 86.00 | 4.0K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 14:10 | 86.00 | 87.00 | 86.00 | 87.00 | 1.6K |
| 15:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |