65.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.8K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 09:35 | 96.00 | 96.00 | 95.00 | 95.00 | 1.6K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.2K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 10:30 | 92.20 | 92.20 | 92.20 | 92.20 | 0.8K |
| 12:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 12:20 | 93.10 | 93.10 | 93.10 | 93.10 | 1.6K |
| 14:15 | 90.25 | 90.25 | 90.25 | 90.25 | 0.8K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.8K |
| 15:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |