48.44
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 137.00 | 137.00 | 137.00 | 137.00 | 4.8K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 1.6K |
| 09:55 | 135.25 | 135.25 | 135.25 | 135.25 | 1.6K |
| 10:05 | 135.35 | 135.35 | 135.35 | 135.35 | 1.6K |
| 10:15 | 135.35 | 135.35 | 135.35 | 135.35 | 1.6K |
| 10:45 | 135.35 | 135.35 | 135.35 | 135.35 | 1.6K |
| 11:25 | 135.35 | 135.35 | 135.35 | 135.35 | 1.6K |
| 11:40 | 135.00 | 135.00 | 133.00 | 134.00 | 11.2K |
| 11:55 | 132.05 | 132.05 | 132.05 | 132.05 | 4.8K |
| 12:00 | 134.40 | 134.40 | 134.25 | 134.25 | 3.2K |
| 12:20 | 134.00 | 134.00 | 132.70 | 132.70 | 3.2K |
| 13:00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.6K |
| 13:05 | 133.60 | 133.60 | 133.50 | 133.50 | 3.2K |
| 13:15 | 133.50 | 133.50 | 133.50 | 133.50 | 1.6K |
| 13:55 | 133.05 | 133.05 | 133.05 | 133.05 | 1.6K |
| 14:00 | 133.35 | 133.35 | 133.35 | 133.35 | 1.6K |
| 14:50 | 133.45 | 133.45 | 133.45 | 133.45 | 1.6K |
| 15:10 | 133.95 | 134.00 | 133.95 | 134.00 | 6.4K |
| 15:20 | 133.95 | 133.95 | 133.95 | 133.95 | 1.6K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |