51.64
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 147.00 | 147.00 | 147.00 | 147.00 | 1.6K |
| 09:20 | 149.00 | 149.00 | 149.00 | 149.00 | 1.6K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1.6K |
| 09:50 | 145.00 | 145.00 | 145.00 | 145.00 | 1.6K |
| 11:45 | 145.00 | 145.00 | 145.00 | 145.00 | 1.6K |
| 11:55 | 142.05 | 142.05 | 142.00 | 142.00 | 3.2K |
| 12:25 | 146.00 | 146.00 | 146.00 | 146.00 | 1.6K |
| 12:30 | 144.00 | 144.00 | 144.00 | 144.00 | 3.2K |
| 12:35 | 152.00 | 152.00 | 144.00 | 149.00 | 9.6K |
| 12:40 | 152.00 | 152.00 | 151.95 | 151.95 | 6.4K |
| 12:45 | 154.10 | 154.10 | 148.00 | 148.00 | 12.8K |
| 12:50 | 147.50 | 152.90 | 147.10 | 152.90 | 4.8K |
| 12:55 | 152.90 | 152.90 | 146.05 | 146.05 | 8.0K |
| 13:00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.6K |
| 14:00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.6K |
| 14:05 | 145.05 | 145.05 | 145.00 | 145.00 | 3.2K |
| 14:10 | 143.05 | 143.05 | 143.00 | 143.00 | 3.2K |
| 14:15 | 142.05 | 142.05 | 142.05 | 142.05 | 1.6K |
| 14:30 | 140.30 | 140.30 | 140.30 | 140.30 | 3.2K |
| 14:35 | 139.50 | 139.50 | 136.00 | 136.00 | 6.4K |
| 14:40 | 135.80 | 135.80 | 131.00 | 133.30 | 9.6K |
| 14:45 | 139.40 | 139.40 | 139.40 | 139.40 | 1.6K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 3.2K |
| 15:00 | 138.00 | 139.00 | 138.00 | 139.00 | 6.4K |
| 15:10 | 139.00 | 141.00 | 139.00 | 141.00 | 6.4K |
| 15:20 | 140.85 | 140.85 | 140.85 | 140.85 | 1.6K |
| 15:25 | 139.00 | 139.00 | 139.00 | 139.00 | 1.6K |
| 15:30 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0K |