51.64
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 10:35 | 141.00 | 141.00 | 141.00 | 141.00 | 1.6K |
| 11:40 | 142.85 | 142.85 | 142.85 | 142.85 | 1.6K |
| 12:45 | 142.75 | 142.75 | 142.75 | 142.75 | 3.2K |
| 13:00 | 143.00 | 152.00 | 143.00 | 152.00 | 16.0K |
| 13:05 | 152.00 | 155.00 | 152.00 | 155.00 | 9.6K |
| 13:10 | 149.00 | 149.00 | 149.00 | 149.00 | 1.6K |
| 13:20 | 151.00 | 151.00 | 151.00 | 151.00 | 3.2K |
| 13:35 | 151.10 | 151.10 | 151.00 | 151.00 | 3.2K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 1.6K |
| 14:00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.6K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 1.6K |
| 14:50 | 149.00 | 149.00 | 149.00 | 149.00 | 1.6K |
| 15:05 | 147.05 | 147.05 | 147.05 | 147.05 | 3.2K |
| 15:10 | 151.50 | 151.75 | 151.50 | 151.75 | 3.2K |
| 15:25 | 151.00 | 151.00 | 151.00 | 151.00 | 1.6K |
| 15:30 | 149.65 | 149.65 | 149.65 | 149.65 | 0.0K |