51.64
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 1.6K |
| 09:40 | 136.50 | 136.50 | 136.50 | 136.50 | 3.2K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 1.6K |
| 11:30 | 139.00 | 140.00 | 139.00 | 140.00 | 3.2K |
| 12:40 | 137.25 | 137.25 | 137.25 | 137.25 | 1.6K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 1.6K |
| 15:15 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 15:20 | 137.20 | 137.20 | 137.20 | 137.20 | 1.6K |
| 15:30 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |