48.44
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 143.00 | 143.00 | 143.00 | 143.00 | 1.6K |
| 09:30 | 142.70 | 142.70 | 142.70 | 142.70 | 1.6K |
| 09:55 | 138.05 | 138.05 | 138.00 | 138.00 | 3.2K |
| 10:05 | 135.30 | 135.30 | 135.30 | 135.30 | 1.6K |
| 10:20 | 135.15 | 135.15 | 135.00 | 135.00 | 6.4K |
| 10:30 | 133.00 | 133.00 | 133.00 | 133.00 | 3.2K |
| 11:00 | 134.95 | 134.95 | 134.95 | 134.95 | 1.6K |
| 11:30 | 134.95 | 134.95 | 134.95 | 134.95 | 1.6K |
| 11:35 | 135.00 | 135.00 | 135.00 | 135.00 | 1.6K |
| 12:05 | 135.00 | 135.00 | 135.00 | 135.00 | 1.6K |
| 12:40 | 138.50 | 138.50 | 138.50 | 138.50 | 1.6K |
| 13:20 | 138.95 | 138.95 | 138.95 | 138.95 | 1.6K |
| 14:05 | 134.20 | 134.20 | 134.20 | 134.20 | 1.6K |
| 15:05 | 134.25 | 134.25 | 134.25 | 134.25 | 1.6K |
| 15:20 | 135.25 | 138.00 | 135.25 | 138.00 | 3.2K |
| 15:25 | 138.90 | 138.90 | 138.90 | 138.90 | 1.6K |
| 15:30 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0K |