51.64
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 135.90 | 136.00 | 135.90 | 136.00 | 3.2K |
| 09:40 | 136.00 | 136.00 | 136.00 | 136.00 | 1.6K |
| 10:35 | 139.45 | 139.45 | 139.45 | 139.45 | 1.6K |
| 10:40 | 139.50 | 140.00 | 139.50 | 140.00 | 6.4K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 1.6K |
| 10:50 | 142.00 | 142.00 | 142.00 | 142.00 | 1.6K |
| 11:05 | 145.00 | 145.00 | 145.00 | 145.00 | 1.6K |
| 11:15 | 145.00 | 145.00 | 145.00 | 145.00 | 1.6K |
| 11:25 | 143.00 | 145.00 | 143.00 | 145.00 | 3.2K |
| 12:15 | 145.00 | 145.00 | 145.00 | 145.00 | 1.6K |
| 12:50 | 143.00 | 145.00 | 143.00 | 145.00 | 3.2K |
| 13:20 | 145.00 | 145.00 | 145.00 | 145.00 | 1.6K |
| 14:05 | 145.00 | 145.00 | 145.00 | 145.00 | 1.6K |
| 14:10 | 147.00 | 147.00 | 147.00 | 147.00 | 3.2K |
| 15:05 | 144.90 | 144.90 | 144.90 | 144.90 | 1.6K |
| 15:10 | 143.00 | 143.00 | 143.00 | 143.00 | 4.8K |
| 15:30 | 143.60 | 143.60 | 143.60 | 143.60 | 0.0K |