48.44
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 132.10 | 132.10 | 132.00 | 132.00 | 3.2K |
| 09:25 | 133.10 | 133.10 | 133.10 | 133.10 | 1.6K |
| 10:00 | 133.10 | 133.10 | 133.10 | 133.10 | 1.6K |
| 10:05 | 135.90 | 136.00 | 135.90 | 136.00 | 3.2K |
| 10:25 | 138.45 | 138.45 | 138.45 | 138.45 | 1.6K |
| 11:15 | 137.00 | 137.00 | 137.00 | 137.00 | 1.6K |
| 11:30 | 134.10 | 134.10 | 134.10 | 134.10 | 1.6K |
| 11:40 | 136.50 | 136.50 | 136.50 | 136.50 | 1.6K |
| 12:05 | 134.15 | 134.15 | 134.00 | 134.00 | 8.0K |
| 12:25 | 132.10 | 132.10 | 132.10 | 132.10 | 1.6K |
| 13:15 | 135.95 | 135.95 | 135.95 | 135.95 | 3.2K |
| 13:55 | 133.00 | 133.00 | 133.00 | 133.00 | 3.2K |
| 14:45 | 133.20 | 133.20 | 133.20 | 133.20 | 1.6K |
| 15:30 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |