48.44
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.6K |
| 10:15 | 131.00 | 134.00 | 131.00 | 134.00 | 3.2K |
| 10:20 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |
| 10:25 | 135.00 | 135.00 | 135.00 | 135.00 | 1.6K |
| 10:35 | 137.90 | 137.90 | 137.90 | 137.90 | 1.6K |
| 10:40 | 138.00 | 139.95 | 138.00 | 139.95 | 4.8K |
| 10:50 | 137.50 | 137.50 | 137.50 | 137.50 | 1.6K |
| 11:25 | 136.00 | 136.00 | 136.00 | 136.00 | 1.6K |
| 11:40 | 132.00 | 132.00 | 129.00 | 129.00 | 9.6K |
| 12:05 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |
| 14:15 | 129.00 | 129.00 | 129.00 | 129.00 | 3.2K |
| 15:25 | 132.00 | 132.00 | 132.00 | 132.00 | 1.6K |
| 15:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |