48.44
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 137.00 | 137.00 | 137.00 | 137.00 | 1.6K |
| 10:05 | 135.00 | 135.00 | 135.00 | 135.00 | 1.6K |
| 10:10 | 134.50 | 135.00 | 134.50 | 135.00 | 3.2K |
| 10:20 | 135.10 | 135.10 | 135.10 | 135.10 | 1.6K |
| 10:30 | 135.10 | 135.10 | 135.10 | 135.10 | 1.6K |
| 10:50 | 133.30 | 133.30 | 130.00 | 130.20 | 11.2K |
| 11:00 | 133.95 | 133.95 | 133.95 | 133.95 | 1.6K |
| 11:20 | 130.50 | 130.50 | 130.50 | 130.50 | 1.6K |
| 11:50 | 130.50 | 130.50 | 130.00 | 130.00 | 9.6K |
| 12:05 | 130.00 | 130.00 | 130.00 | 130.00 | 1.6K |
| 12:25 | 133.95 | 134.00 | 133.95 | 134.00 | 3.2K |
| 12:30 | 130.00 | 130.10 | 130.00 | 130.00 | 8.0K |
| 12:35 | 130.00 | 130.00 | 130.00 | 130.00 | 4.8K |
| 13:05 | 130.00 | 130.00 | 130.00 | 130.00 | 1.6K |
| 13:50 | 133.90 | 133.90 | 133.90 | 133.90 | 1.6K |
| 13:55 | 130.05 | 130.05 | 130.05 | 130.05 | 1.6K |
| 14:15 | 130.00 | 130.00 | 130.00 | 130.00 | 9.6K |
| 14:40 | 129.50 | 129.50 | 129.50 | 129.50 | 1.6K |
| 14:50 | 129.50 | 129.50 | 129.50 | 129.50 | 1.6K |
| 14:55 | 129.05 | 129.05 | 129.05 | 129.05 | 1.6K |
| 15:00 | 130.00 | 130.00 | 129.00 | 129.00 | 3.2K |
| 15:25 | 129.05 | 129.05 | 129.05 | 129.05 | 1.6K |
| 15:30 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0K |