American International Group BDR (AIGB34)

AIGB34
🏛️ Brasilien →
414.96
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-21 318.21 318.21 318.21 318.21 0.0M
2023-12-19 324.45 324.45 324.45 324.45 0.0M
2023-12-15 322.15 322.15 322.15 322.15 0.0M
2023-12-13 323.15 323.48 323.15 323.48 0.0M
2023-12-12 328.72 331.70 327.36 331.70 0.0M
2023-11-28 311.56 311.91 310.97 310.97 0.0M
2023-11-27 309.71 309.71 309.71 309.71 0.0M
2023-11-17 310.68 310.68 310.68 310.68 0.0M
2023-11-14 307.96 307.96 307.96 307.96 0.0M
2023-11-13 305.82 305.82 305.82 305.82 0.0M
2023-11-07 302.47 302.47 302.47 302.47 0.0M
2023-11-06 312.15 312.15 307.34 307.34 0.0M
2023-10-23 291.25 291.25 291.24 291.24 0.0M
2023-09-26 302.77 302.77 302.16 302.16 0.0M
2023-09-22 299.78 299.78 299.78 299.78 0.0M
2023-09-21 297.13 297.13 297.13 297.13 0.0M
2023-09-14 294.01 294.01 291.31 291.31 0.0M
2023-08-11 286.37 287.34 286.37 287.34 0.0M
2023-08-10 288.32 288.32 288.32 288.32 0.0M
2023-08-07 298.09 298.09 298.09 298.09 0.0M
2023-08-02 288.32 288.82 288.32 288.82 0.0M
2023-07-18 279.52 279.52 279.52 279.52 0.0M
2023-07-14 270.38 271.74 270.38 271.74 0.0M
2023-07-10 270.34 276.59 270.34 276.59 0.0M
2023-06-19 269.75 269.75 269.75 269.75 0.0M
2023-06-01 262.45 262.45 262.45 262.45 0.0M
2023-05-31 267.65 267.65 265.90 265.90 0.0M
2023-05-30 254.37 267.18 254.37 267.18 0.0M
2023-05-10 253.38 253.39 253.38 253.39 0.0M
2023-05-04 244.13 244.13 244.13 244.13 0.0M
2023-04-28 257.94 257.94 256.52 256.52 0.0M
2023-04-27 247.46 251.04 247.46 251.04 0.0M
2023-04-03 247.03 247.05 247.03 247.05 0.0M
2023-03-30 245.68 245.68 245.68 245.68 0.0M
2023-03-24 245.20 245.20 245.20 245.20 0.0M
2023-03-15 244.11 247.77 244.11 247.77 0.0M
2023-03-13 255.50 255.50 255.50 255.50 0.0M
2023-03-10 269.12 269.12 269.12 269.12 0.0M
2023-03-09 304.17 304.17 279.25 279.57 0.0M
2023-02-14 310.60 311.53 310.60 311.53 0.0M
2023-02-07 300.29 303.90 300.29 303.90 0.0M
2023-02-06 298.16 298.16 298.16 298.16 0.0M
2023-02-03 291.48 291.48 290.90 290.90 0.0M
2023-02-02 286.48 288.28 286.48 288.28 0.0M
2023-02-01 302.23 302.85 302.23 302.85 0.0M
2023-01-31 309.21 309.21 309.05 309.05 0.0M
2023-01-30 312.89 314.01 312.89 314.01 0.0M
2023-01-27 314.79 314.79 313.70 313.70 0.0M
2023-01-26 313.28 313.28 313.28 313.28 0.0M
2023-01-25 311.68 311.68 311.68 311.68 0.0M
2023-01-24 315.51 315.51 315.51 315.51 0.0M
2023-01-23 316.18 316.18 316.18 316.18 0.0M
2023-01-20 313.97 313.97 313.97 313.97 0.0M
2023-01-19 310.91 310.91 309.98 309.98 0.0M
2023-01-18 313.86 313.98 313.11 313.60 0.0M
2023-01-17 316.78 316.78 315.51 315.51 0.0M
2023-01-13 316.79 316.79 316.79 316.79 0.0M
2023-01-12 317.11 317.11 316.19 317.07 0.0M
2023-01-11 319.98 319.98 318.39 318.39 0.0M
2023-01-10 319.58 319.99 319.58 319.99 0.0M
2023-01-09 325.97 325.97 325.48 325.48 0.0M
2023-01-06 326.72 328.04 326.72 328.04 0.0M
2023-01-05 329.55 329.55 329.55 329.55 0.0M
2023-01-04 331.33 339.57 331.33 339.57 0.0M
2023-01-03 331.33 331.33 331.33 331.33 0.0M