Ai Robotics Inc (247A)

247A
🏛️ Japan →
1,640.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,300.00 6,330.00 6,210.00 6,240.00 60.2K
09:05 6,250.00 6,310.00 6,250.00 6,260.00 18.4K
09:10 6,250.00 6,260.00 6,210.00 6,250.00 17.3K
09:15 6,250.00 6,250.00 6,110.00 6,120.00 67.6K
09:20 6,110.00 6,130.00 6,090.00 6,100.00 22.3K
09:25 6,110.00 6,130.00 6,100.00 6,130.00 10.7K
09:30 6,130.00 6,130.00 6,080.00 6,090.00 19.3K
09:35 6,100.00 6,110.00 6,050.00 6,100.00 33.7K
09:40 6,110.00 6,120.00 6,070.00 6,070.00 19.8K
09:45 6,080.00 6,100.00 6,060.00 6,090.00 7.1K
09:50 6,080.00 6,090.00 6,040.00 6,040.00 27.1K
09:55 6,050.00 6,070.00 6,050.00 6,070.00 5.4K
10:00 6,070.00 6,070.00 6,050.00 6,060.00 8.7K
10:05 6,050.00 6,080.00 6,050.00 6,080.00 10.8K
10:10 6,090.00 6,090.00 6,070.00 6,080.00 12.4K
10:15 6,080.00 6,080.00 6,010.00 6,010.00 33.2K
10:20 6,020.00 6,060.00 6,010.00 6,020.00 33.3K
10:25 6,030.00 6,030.00 6,010.00 6,020.00 5.7K
10:30 6,030.00 6,070.00 6,030.00 6,070.00 10.3K
10:35 6,070.00 6,100.00 6,060.00 6,100.00 15.6K
10:40 6,090.00 6,110.00 6,090.00 6,090.00 12.9K
10:45 6,090.00 6,100.00 6,080.00 6,080.00 4.8K
10:50 6,080.00 6,090.00 6,060.00 6,060.00 6.6K
10:55 6,060.00 6,080.00 6,060.00 6,070.00 3.4K
11:00 6,060.00 6,060.00 6,020.00 6,020.00 6.4K
11:05 6,020.00 6,020.00 6,010.00 6,020.00 2.5K
11:10 6,010.00 6,010.00 6,000.00 6,010.00 10.5K
11:15 6,020.00 6,020.00 6,010.00 6,010.00 5.6K
11:20 6,010.00 6,010.00 6,000.00 6,010.00 1.5K
11:25 6,010.00 6,010.00 5,990.00 6,010.00 17.0K
11:30 5,990.00 5,990.00 5,990.00 5,990.00 11.0K
12:30 5,990.00 6,010.00 5,970.00 5,980.00 29.6K
12:35 5,990.00 6,020.00 5,990.00 6,010.00 6.2K
12:40 6,010.00 6,020.00 6,000.00 6,020.00 6.2K
12:45 6,020.00 6,020.00 6,010.00 6,010.00 5.3K
12:50 6,000.00 6,000.00 5,990.00 6,000.00 9.9K
12:55 6,010.00 6,050.00 6,010.00 6,020.00 14.9K
13:00 6,020.00 6,020.00 6,010.00 6,020.00 4.5K
13:05 6,020.00 6,030.00 5,980.00 5,980.00 27.0K
13:10 5,980.00 6,010.00 5,970.00 6,010.00 9.8K
13:15 6,010.00 6,020.00 6,000.00 6,010.00 4.8K
13:20 6,010.00 6,010.00 6,010.00 6,010.00 4.8K
13:25 6,010.00 6,010.00 6,000.00 6,000.00 3.6K
13:30 6,000.00 6,010.00 6,000.00 6,000.00 3.5K
13:35 6,000.00 6,000.00 5,990.00 6,000.00 3.1K
13:40 6,000.00 6,000.00 5,990.00 5,990.00 1.1K
13:45 6,000.00 6,000.00 5,980.00 5,980.00 5.2K
13:50 5,990.00 6,000.00 5,990.00 6,000.00 2.6K
13:55 6,000.00 6,010.00 6,000.00 6,010.00 2.8K
14:00 6,000.00 6,030.00 6,000.00 6,020.00 6.2K
14:05 6,030.00 6,030.00 6,020.00 6,030.00 3.9K
14:10 6,030.00 6,040.00 6,020.00 6,020.00 3.6K
14:15 6,010.00 6,020.00 6,010.00 6,010.00 3.1K
14:20 6,020.00 6,020.00 6,010.00 6,020.00 1.6K
14:25 6,020.00 6,020.00 6,010.00 6,020.00 3.7K
14:30 6,030.00 6,060.00 6,030.00 6,060.00 14.0K
14:35 6,060.00 6,090.00 6,060.00 6,060.00 13.9K
14:40 6,070.00 6,070.00 6,040.00 6,050.00 4.4K
14:45 6,050.00 6,050.00 6,030.00 6,030.00 4.6K
14:50 6,030.00 6,030.00 6,030.00 6,030.00 0.6K
14:55 6,030.00 6,030.00 6,030.00 6,030.00 1.0K
15:00 6,040.00 6,040.00 6,020.00 6,020.00 3.2K
15:05 6,020.00 6,030.00 6,020.00 6,020.00 3.4K
15:10 6,020.00 6,020.00 6,000.00 6,010.00 10.0K
15:15 6,010.00 6,030.00 6,010.00 6,030.00 4.7K
15:20 6,030.00 6,050.00 6,030.00 6,040.00 6.9K
15:30 6,050.00 6,050.00 6,050.00 6,050.00 22.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar