1,556.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,310.00 | 5,440.00 | 5,280.00 | 5,430.00 | 58.2K |
| 09:05 | 5,430.00 | 5,430.00 | 5,380.00 | 5,410.00 | 15.2K |
| 09:10 | 5,410.00 | 5,460.00 | 5,410.00 | 5,450.00 | 34.4K |
| 09:15 | 5,460.00 | 5,480.00 | 5,420.00 | 5,440.00 | 22.6K |
| 09:20 | 5,440.00 | 5,530.00 | 5,440.00 | 5,530.00 | 57.4K |
| 09:25 | 5,500.00 | 5,530.00 | 5,490.00 | 5,490.00 | 13.6K |
| 09:30 | 5,490.00 | 5,500.00 | 5,450.00 | 5,480.00 | 14.7K |
| 09:35 | 5,480.00 | 5,510.00 | 5,480.00 | 5,500.00 | 15.9K |
| 09:40 | 5,510.00 | 5,530.00 | 5,490.00 | 5,490.00 | 12.0K |
| 09:45 | 5,500.00 | 5,500.00 | 5,460.00 | 5,480.00 | 9.4K |
| 09:50 | 5,470.00 | 5,500.00 | 5,460.00 | 5,500.00 | 8.2K |
| 09:55 | 5,490.00 | 5,490.00 | 5,470.00 | 5,480.00 | 3.3K |
| 10:00 | 5,480.00 | 5,490.00 | 5,460.00 | 5,470.00 | 6.0K |
| 10:05 | 5,460.00 | 5,470.00 | 5,440.00 | 5,460.00 | 13.7K |
| 10:10 | 5,470.00 | 5,480.00 | 5,460.00 | 5,460.00 | 3.7K |
| 10:15 | 5,460.00 | 5,490.00 | 5,460.00 | 5,470.00 | 3.6K |
| 10:20 | 5,470.00 | 5,480.00 | 5,450.00 | 5,450.00 | 2.2K |
| 10:25 | 5,460.00 | 5,460.00 | 5,430.00 | 5,440.00 | 4.7K |
| 10:30 | 5,440.00 | 5,460.00 | 5,420.00 | 5,440.00 | 12.3K |
| 10:35 | 5,450.00 | 5,490.00 | 5,440.00 | 5,470.00 | 7.4K |
| 10:40 | 5,480.00 | 5,480.00 | 5,470.00 | 5,470.00 | 1.4K |
| 10:45 | 5,480.00 | 5,510.00 | 5,480.00 | 5,510.00 | 14.3K |
| 10:50 | 5,510.00 | 5,520.00 | 5,510.00 | 5,510.00 | 2.6K |
| 10:55 | 5,510.00 | 5,510.00 | 5,480.00 | 5,500.00 | 7.5K |
| 11:00 | 5,510.00 | 5,510.00 | 5,480.00 | 5,480.00 | 2.4K |
| 11:05 | 5,500.00 | 5,500.00 | 5,490.00 | 5,490.00 | 2.5K |
| 11:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 11:15 | 5,500.00 | 5,510.00 | 5,490.00 | 5,510.00 | 3.4K |
| 11:20 | 5,510.00 | 5,560.00 | 5,500.00 | 5,540.00 | 29.7K |
| 11:25 | 5,540.00 | 5,570.00 | 5,530.00 | 5,570.00 | 17.9K |
| 11:30 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.4K |
| 12:30 | 5,580.00 | 5,650.00 | 5,580.00 | 5,620.00 | 58.0K |
| 12:35 | 5,610.00 | 5,640.00 | 5,580.00 | 5,610.00 | 30.9K |
| 12:40 | 5,610.00 | 5,620.00 | 5,600.00 | 5,600.00 | 11.4K |
| 12:45 | 5,600.00 | 5,600.00 | 5,560.00 | 5,560.00 | 7.3K |
| 12:50 | 5,560.00 | 5,560.00 | 5,520.00 | 5,530.00 | 18.0K |
| 12:55 | 5,530.00 | 5,560.00 | 5,530.00 | 5,560.00 | 4.0K |
| 13:00 | 5,560.00 | 5,580.00 | 5,550.00 | 5,580.00 | 4.8K |
| 13:05 | 5,580.00 | 5,580.00 | 5,570.00 | 5,570.00 | 5.1K |
| 13:10 | 5,570.00 | 5,570.00 | 5,540.00 | 5,540.00 | 18.6K |
| 13:15 | 5,540.00 | 5,560.00 | 5,540.00 | 5,560.00 | 4.9K |
| 13:20 | 5,560.00 | 5,570.00 | 5,550.00 | 5,570.00 | 1.7K |
| 13:25 | 5,560.00 | 5,570.00 | 5,560.00 | 5,570.00 | 4.8K |
| 13:30 | 5,580.00 | 5,610.00 | 5,580.00 | 5,600.00 | 9.0K |
| 13:35 | 5,610.00 | 5,620.00 | 5,610.00 | 5,620.00 | 7.4K |
| 13:40 | 5,620.00 | 5,650.00 | 5,620.00 | 5,640.00 | 12.0K |
| 13:45 | 5,640.00 | 5,700.00 | 5,640.00 | 5,690.00 | 31.6K |
| 13:50 | 5,690.00 | 5,700.00 | 5,670.00 | 5,680.00 | 16.8K |
| 13:55 | 5,680.00 | 5,690.00 | 5,670.00 | 5,680.00 | 6.1K |
| 14:00 | 5,680.00 | 5,710.00 | 5,660.00 | 5,710.00 | 25.5K |
| 14:05 | 5,710.00 | 5,720.00 | 5,700.00 | 5,700.00 | 9.5K |
| 14:10 | 5,710.00 | 5,730.00 | 5,700.00 | 5,730.00 | 8.9K |
| 14:15 | 5,710.00 | 5,720.00 | 5,680.00 | 5,690.00 | 9.3K |
| 14:20 | 5,680.00 | 5,700.00 | 5,660.00 | 5,670.00 | 12.9K |
| 14:25 | 5,660.00 | 5,700.00 | 5,660.00 | 5,680.00 | 7.1K |
| 14:30 | 5,670.00 | 5,670.00 | 5,650.00 | 5,650.00 | 9.5K |
| 14:35 | 5,650.00 | 5,680.00 | 5,650.00 | 5,670.00 | 5.8K |
| 14:40 | 5,670.00 | 5,700.00 | 5,670.00 | 5,700.00 | 6.3K |
| 14:45 | 5,700.00 | 5,700.00 | 5,680.00 | 5,690.00 | 3.5K |
| 14:50 | 5,680.00 | 5,690.00 | 5,680.00 | 5,690.00 | 5.6K |
| 14:55 | 5,690.00 | 5,700.00 | 5,690.00 | 5,690.00 | 3.9K |
| 15:00 | 5,690.00 | 5,690.00 | 5,680.00 | 5,690.00 | 9.2K |
| 15:05 | 5,700.00 | 5,720.00 | 5,700.00 | 5,700.00 | 15.7K |
| 15:10 | 5,700.00 | 5,750.00 | 5,700.00 | 5,740.00 | 22.7K |
| 15:15 | 5,730.00 | 5,740.00 | 5,700.00 | 5,730.00 | 11.2K |
| 15:20 | 5,730.00 | 5,730.00 | 5,720.00 | 5,730.00 | 6.1K |
| 15:30 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 25.9K |