1,535.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5,210.00 | 5,290.00 | 5,130.00 | 5,170.00 | 244.3K |
| 09:10 | 5,160.00 | 5,200.00 | 5,110.00 | 5,160.00 | 64.0K |
| 09:15 | 5,160.00 | 5,480.00 | 5,150.00 | 5,430.00 | 134.2K |
| 09:20 | 5,440.00 | 5,440.00 | 5,260.00 | 5,280.00 | 96.4K |
| 09:25 | 5,310.00 | 5,360.00 | 5,220.00 | 5,230.00 | 59.2K |
| 09:30 | 5,240.00 | 5,300.00 | 5,220.00 | 5,240.00 | 37.4K |
| 09:35 | 5,220.00 | 5,240.00 | 5,210.00 | 5,220.00 | 16.3K |
| 09:40 | 5,220.00 | 5,250.00 | 5,210.00 | 5,230.00 | 12.7K |
| 09:45 | 5,240.00 | 5,290.00 | 5,200.00 | 5,260.00 | 28.3K |
| 09:50 | 5,270.00 | 5,320.00 | 5,270.00 | 5,280.00 | 44.3K |
| 09:55 | 5,280.00 | 5,320.00 | 5,260.00 | 5,300.00 | 21.2K |
| 10:00 | 5,300.00 | 5,370.00 | 5,290.00 | 5,350.00 | 24.1K |
| 10:05 | 5,350.00 | 5,350.00 | 5,280.00 | 5,310.00 | 28.2K |
| 10:10 | 5,310.00 | 5,360.00 | 5,310.00 | 5,350.00 | 14.0K |
| 10:15 | 5,340.00 | 5,350.00 | 5,300.00 | 5,330.00 | 24.5K |
| 10:20 | 5,330.00 | 5,340.00 | 5,310.00 | 5,340.00 | 4.8K |
| 10:25 | 5,330.00 | 5,340.00 | 5,240.00 | 5,240.00 | 25.0K |
| 10:30 | 5,240.00 | 5,290.00 | 5,240.00 | 5,280.00 | 9.3K |
| 10:35 | 5,280.00 | 5,290.00 | 5,240.00 | 5,290.00 | 5.7K |
| 10:40 | 5,290.00 | 5,320.00 | 5,270.00 | 5,270.00 | 12.3K |
| 10:45 | 5,280.00 | 5,360.00 | 5,280.00 | 5,350.00 | 25.4K |
| 10:50 | 5,350.00 | 5,350.00 | 5,320.00 | 5,350.00 | 18.6K |
| 10:55 | 5,350.00 | 5,460.00 | 5,350.00 | 5,420.00 | 51.6K |
| 11:00 | 5,420.00 | 5,440.00 | 5,370.00 | 5,380.00 | 21.1K |
| 11:05 | 5,380.00 | 5,420.00 | 5,380.00 | 5,400.00 | 12.6K |
| 11:10 | 5,400.00 | 5,410.00 | 5,400.00 | 5,400.00 | 9.5K |
| 11:15 | 5,410.00 | 5,410.00 | 5,380.00 | 5,380.00 | 5.4K |
| 11:20 | 5,380.00 | 5,390.00 | 5,360.00 | 5,370.00 | 10.4K |
| 11:25 | 5,370.00 | 5,400.00 | 5,370.00 | 5,380.00 | 9.5K |
| 11:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.0K |
| 12:30 | 5,410.00 | 5,440.00 | 5,330.00 | 5,350.00 | 47.4K |
| 12:35 | 5,350.00 | 5,370.00 | 5,310.00 | 5,320.00 | 18.3K |
| 12:40 | 5,330.00 | 5,390.00 | 5,330.00 | 5,390.00 | 10.1K |
| 12:45 | 5,390.00 | 5,400.00 | 5,370.00 | 5,390.00 | 13.4K |
| 12:50 | 5,380.00 | 5,380.00 | 5,340.00 | 5,350.00 | 8.4K |
| 12:55 | 5,360.00 | 5,430.00 | 5,360.00 | 5,410.00 | 23.0K |
| 13:00 | 5,410.00 | 5,430.00 | 5,400.00 | 5,430.00 | 12.4K |
| 13:05 | 5,420.00 | 5,480.00 | 5,390.00 | 5,440.00 | 39.6K |
| 13:10 | 5,440.00 | 5,440.00 | 5,400.00 | 5,410.00 | 11.2K |
| 13:15 | 5,420.00 | 5,450.00 | 5,420.00 | 5,430.00 | 7.4K |
| 13:20 | 5,430.00 | 5,440.00 | 5,380.00 | 5,380.00 | 14.5K |
| 13:25 | 5,390.00 | 5,400.00 | 5,370.00 | 5,380.00 | 9.4K |
| 13:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 2.9K |
| 13:35 | 5,380.00 | 5,400.00 | 5,380.00 | 5,400.00 | 7.0K |
| 13:40 | 5,410.00 | 5,410.00 | 5,380.00 | 5,380.00 | 7.5K |
| 13:45 | 5,380.00 | 5,390.00 | 5,370.00 | 5,370.00 | 3.6K |
| 13:50 | 5,400.00 | 5,410.00 | 5,390.00 | 5,390.00 | 8.5K |
| 13:55 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 3.6K |
| 14:00 | 5,370.00 | 5,370.00 | 5,290.00 | 5,300.00 | 49.6K |
| 14:05 | 5,300.00 | 5,330.00 | 5,290.00 | 5,320.00 | 11.7K |
| 14:10 | 5,320.00 | 5,340.00 | 5,300.00 | 5,320.00 | 5.9K |
| 14:15 | 5,320.00 | 5,330.00 | 5,320.00 | 5,330.00 | 6.9K |
| 14:20 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 3.2K |
| 14:25 | 5,330.00 | 5,330.00 | 5,310.00 | 5,330.00 | 3.5K |
| 14:30 | 5,330.00 | 5,330.00 | 5,310.00 | 5,320.00 | 5.2K |
| 14:35 | 5,320.00 | 5,330.00 | 5,320.00 | 5,330.00 | 6.2K |
| 14:40 | 5,330.00 | 5,360.00 | 5,320.00 | 5,320.00 | 12.9K |
| 14:45 | 5,330.00 | 5,340.00 | 5,320.00 | 5,330.00 | 5.3K |
| 14:50 | 5,330.00 | 5,330.00 | 5,320.00 | 5,320.00 | 2.0K |
| 14:55 | 5,330.00 | 5,330.00 | 5,270.00 | 5,270.00 | 20.4K |
| 15:00 | 5,270.00 | 5,290.00 | 5,270.00 | 5,290.00 | 7.0K |
| 15:05 | 5,280.00 | 5,310.00 | 5,280.00 | 5,300.00 | 8.8K |
| 15:10 | 5,310.00 | 5,380.00 | 5,310.00 | 5,380.00 | 22.7K |
| 15:15 | 5,380.00 | 5,380.00 | 5,360.00 | 5,380.00 | 8.2K |
| 15:20 | 5,370.00 | 5,380.00 | 5,350.00 | 5,360.00 | 11.5K |
| 15:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 41.8K |