1,570.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,760.00 | 3,845.00 | 3,760.00 | 3,800.00 | 72.9K |
| 09:05 | 3,795.00 | 3,830.00 | 3,795.00 | 3,825.00 | 13.7K |
| 09:10 | 3,815.00 | 3,825.00 | 3,800.00 | 3,810.00 | 2.9K |
| 09:15 | 3,810.00 | 3,850.00 | 3,810.00 | 3,840.00 | 9.8K |
| 09:20 | 3,840.00 | 3,865.00 | 3,820.00 | 3,820.00 | 8.2K |
| 09:25 | 3,820.00 | 3,825.00 | 3,805.00 | 3,825.00 | 3.5K |
| 09:30 | 3,815.00 | 3,820.00 | 3,800.00 | 3,815.00 | 9.6K |
| 09:35 | 3,815.00 | 3,815.00 | 3,775.00 | 3,775.00 | 14.3K |
| 09:40 | 3,770.00 | 3,775.00 | 3,705.00 | 3,705.00 | 23.0K |
| 09:45 | 3,695.00 | 3,705.00 | 3,680.00 | 3,690.00 | 14.3K |
| 09:50 | 3,690.00 | 3,695.00 | 3,640.00 | 3,645.00 | 16.2K |
| 09:55 | 3,635.00 | 3,665.00 | 3,635.00 | 3,665.00 | 6.9K |
| 10:00 | 3,670.00 | 3,680.00 | 3,660.00 | 3,660.00 | 4.8K |
| 10:05 | 3,655.00 | 3,655.00 | 3,625.00 | 3,635.00 | 11.3K |
| 10:10 | 3,650.00 | 3,650.00 | 3,630.00 | 3,630.00 | 4.7K |
| 10:15 | 3,630.00 | 3,645.00 | 3,625.00 | 3,625.00 | 14.3K |
| 10:20 | 3,630.00 | 3,640.00 | 3,615.00 | 3,630.00 | 7.5K |
| 10:25 | 3,645.00 | 3,680.00 | 3,645.00 | 3,660.00 | 4.1K |
| 10:30 | 3,670.00 | 3,695.00 | 3,665.00 | 3,680.00 | 8.8K |
| 10:35 | 3,675.00 | 3,690.00 | 3,660.00 | 3,690.00 | 4.9K |
| 10:40 | 3,690.00 | 3,690.00 | 3,665.00 | 3,680.00 | 4.7K |
| 10:45 | 3,685.00 | 3,685.00 | 3,665.00 | 3,675.00 | 3.4K |
| 10:50 | 3,670.00 | 3,670.00 | 3,655.00 | 3,660.00 | 4.3K |
| 10:55 | 3,660.00 | 3,660.00 | 3,630.00 | 3,640.00 | 7.1K |
| 11:00 | 3,635.00 | 3,650.00 | 3,630.00 | 3,650.00 | 3.0K |
| 11:05 | 3,650.00 | 3,655.00 | 3,645.00 | 3,650.00 | 4.3K |
| 11:10 | 3,645.00 | 3,660.00 | 3,645.00 | 3,650.00 | 6.1K |
| 11:15 | 3,655.00 | 3,675.00 | 3,655.00 | 3,675.00 | 2.9K |
| 11:20 | 3,675.00 | 3,690.00 | 3,670.00 | 3,690.00 | 13.2K |
| 11:25 | 3,685.00 | 3,710.00 | 3,685.00 | 3,700.00 | 7.4K |
| 11:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 12:30 | 3,720.00 | 3,725.00 | 3,670.00 | 3,690.00 | 14.7K |
| 12:35 | 3,695.00 | 3,710.00 | 3,685.00 | 3,685.00 | 6.8K |
| 12:40 | 3,685.00 | 3,690.00 | 3,640.00 | 3,645.00 | 11.4K |
| 12:45 | 3,645.00 | 3,650.00 | 3,630.00 | 3,650.00 | 6.5K |
| 12:50 | 3,650.00 | 3,665.00 | 3,640.00 | 3,660.00 | 8.7K |
| 12:55 | 3,650.00 | 3,660.00 | 3,630.00 | 3,630.00 | 3.9K |
| 13:00 | 3,630.00 | 3,630.00 | 3,620.00 | 3,630.00 | 6.3K |
| 13:05 | 3,625.00 | 3,635.00 | 3,625.00 | 3,630.00 | 3.8K |
| 13:10 | 3,630.00 | 3,645.00 | 3,625.00 | 3,645.00 | 4.3K |
| 13:15 | 3,645.00 | 3,665.00 | 3,645.00 | 3,665.00 | 1.7K |
| 13:20 | 3,665.00 | 3,670.00 | 3,650.00 | 3,650.00 | 3.0K |
| 13:25 | 3,645.00 | 3,650.00 | 3,635.00 | 3,650.00 | 3.9K |
| 13:30 | 3,660.00 | 3,665.00 | 3,655.00 | 3,665.00 | 2.3K |
| 13:35 | 3,665.00 | 3,670.00 | 3,665.00 | 3,670.00 | 1.8K |
| 13:40 | 3,655.00 | 3,670.00 | 3,655.00 | 3,665.00 | 2.3K |
| 13:45 | 3,660.00 | 3,660.00 | 3,635.00 | 3,635.00 | 5.1K |
| 13:50 | 3,645.00 | 3,645.00 | 3,610.00 | 3,630.00 | 22.4K |
| 13:55 | 3,630.00 | 3,635.00 | 3,625.00 | 3,625.00 | 3.8K |
| 14:00 | 3,625.00 | 3,625.00 | 3,615.00 | 3,615.00 | 2.5K |
| 14:05 | 3,615.00 | 3,615.00 | 3,610.00 | 3,610.00 | 5.1K |
| 14:10 | 3,610.00 | 3,620.00 | 3,605.00 | 3,620.00 | 5.2K |
| 14:15 | 3,620.00 | 3,625.00 | 3,620.00 | 3,625.00 | 1.5K |
| 14:20 | 3,625.00 | 3,625.00 | 3,610.00 | 3,620.00 | 3.2K |
| 14:25 | 3,620.00 | 3,630.00 | 3,615.00 | 3,630.00 | 7.5K |
| 14:30 | 3,625.00 | 3,630.00 | 3,615.00 | 3,615.00 | 2.3K |
| 14:35 | 3,615.00 | 3,615.00 | 3,605.00 | 3,605.00 | 11.9K |
| 14:40 | 3,610.00 | 3,615.00 | 3,605.00 | 3,610.00 | 3.3K |
| 14:45 | 3,610.00 | 3,615.00 | 3,605.00 | 3,615.00 | 8.2K |
| 14:50 | 3,615.00 | 3,615.00 | 3,610.00 | 3,615.00 | 1.0K |
| 14:55 | 3,615.00 | 3,615.00 | 3,610.00 | 3,610.00 | 3.4K |
| 15:00 | 3,610.00 | 3,620.00 | 3,605.00 | 3,615.00 | 20.8K |
| 15:05 | 3,605.00 | 3,625.00 | 3,605.00 | 3,625.00 | 6.0K |
| 15:10 | 3,620.00 | 3,620.00 | 3,615.00 | 3,620.00 | 2.4K |
| 15:15 | 3,620.00 | 3,630.00 | 3,620.00 | 3,630.00 | 2.5K |
| 15:20 | 3,630.00 | 3,640.00 | 3,620.00 | 3,635.00 | 6.6K |
| 15:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 13.2K |