2,791.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,786.00 | 2,787.00 | 2,766.00 | 2,769.00 | 15.3K |
| 09:05 | 2,772.00 | 2,773.00 | 2,759.00 | 2,772.00 | 7.2K |
| 09:10 | 2,775.00 | 2,790.00 | 2,775.00 | 2,790.00 | 2.2K |
| 09:15 | 2,789.00 | 2,789.00 | 2,783.00 | 2,783.00 | 1.6K |
| 09:20 | 2,783.00 | 2,790.00 | 2,783.00 | 2,785.00 | 2.2K |
| 09:25 | 2,788.00 | 2,790.00 | 2,788.00 | 2,790.00 | 0.9K |
| 09:30 | 2,790.00 | 2,793.00 | 2,790.00 | 2,790.00 | 1.5K |
| 09:35 | 2,789.00 | 2,789.00 | 2,786.00 | 2,786.00 | 0.6K |
| 09:40 | 2,787.00 | 2,787.00 | 2,786.00 | 2,786.00 | 0.8K |
| 09:45 | 2,786.00 | 2,788.00 | 2,786.00 | 2,787.00 | 1.0K |
| 09:50 | 2,788.00 | 2,788.00 | 2,787.00 | 2,788.00 | 0.5K |
| 09:55 | 2,789.00 | 2,789.00 | 2,787.00 | 2,788.00 | 1.6K |
| 10:00 | 2,788.00 | 2,790.00 | 2,788.00 | 2,790.00 | 0.7K |
| 10:05 | 2,789.00 | 2,789.00 | 2,787.00 | 2,787.00 | 1.0K |
| 10:10 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.1K |
| 10:15 | 2,787.00 | 2,789.00 | 2,787.00 | 2,787.00 | 1.7K |
| 10:20 | 2,787.00 | 2,788.00 | 2,785.00 | 2,785.00 | 1.2K |
| 10:25 | 2,783.00 | 2,784.00 | 2,783.00 | 2,784.00 | 0.5K |
| 10:30 | 2,783.00 | 2,783.00 | 2,781.00 | 2,781.00 | 0.6K |
| 10:35 | 2,782.00 | 2,782.00 | 2,778.00 | 2,778.00 | 2.9K |
| 10:40 | 2,778.00 | 2,782.00 | 2,778.00 | 2,782.00 | 1.3K |
| 10:45 | 2,784.00 | 2,787.00 | 2,784.00 | 2,787.00 | 0.7K |
| 10:50 | 2,786.00 | 2,787.00 | 2,786.00 | 2,787.00 | 0.8K |
| 10:55 | 2,786.00 | 2,786.00 | 2,785.00 | 2,785.00 | 0.6K |
| 11:00 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.1K |
| 11:05 | 2,785.00 | 2,786.00 | 2,785.00 | 2,786.00 | 0.8K |
| 11:10 | 2,786.00 | 2,787.00 | 2,786.00 | 2,787.00 | 0.4K |
| 11:15 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.1K |
| 11:20 | 2,787.00 | 2,789.00 | 2,786.00 | 2,789.00 | 0.6K |
| 11:25 | 2,787.00 | 2,787.00 | 2,785.00 | 2,785.00 | 1.2K |
| 11:30 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.2K |
| 12:30 | 2,785.00 | 2,794.00 | 2,784.00 | 2,794.00 | 6.4K |
| 12:35 | 2,795.00 | 2,795.00 | 2,771.00 | 2,771.00 | 6.2K |
| 12:40 | 2,771.00 | 2,774.00 | 2,771.00 | 2,772.00 | 1.7K |
| 12:45 | 2,774.00 | 2,774.00 | 2,771.00 | 2,771.00 | 1.8K |
| 12:50 | 2,768.00 | 2,770.00 | 2,768.00 | 2,770.00 | 1.3K |
| 12:55 | 2,769.00 | 2,769.00 | 2,767.00 | 2,767.00 | 0.8K |
| 13:00 | 2,767.00 | 2,769.00 | 2,767.00 | 2,769.00 | 0.5K |
| 13:05 | 2,775.00 | 2,775.00 | 2,771.00 | 2,771.00 | 5.7K |
| 13:10 | 2,771.00 | 2,771.00 | 2,770.00 | 2,770.00 | 0.5K |
| 13:15 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 1.6K |
| 13:20 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.5K |
| 13:25 | 2,775.00 | 2,775.00 | 2,773.00 | 2,774.00 | 1.4K |
| 13:30 | 2,775.00 | 2,777.00 | 2,775.00 | 2,777.00 | 1.7K |
| 13:35 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.2K |
| 13:40 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.4K |
| 13:45 | 2,775.00 | 2,779.00 | 2,775.00 | 2,779.00 | 0.7K |
| 13:55 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.1K |
| 14:00 | 2,779.00 | 2,779.00 | 2,772.00 | 2,773.00 | 2.5K |
| 14:05 | 2,774.00 | 2,776.00 | 2,774.00 | 2,775.00 | 1.1K |
| 14:10 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.1K |
| 14:15 | 2,774.00 | 2,774.00 | 2,773.00 | 2,773.00 | 0.7K |
| 14:20 | 2,773.00 | 2,773.00 | 2,772.00 | 2,773.00 | 0.6K |
| 14:25 | 2,773.00 | 2,773.00 | 2,771.00 | 2,772.00 | 1.0K |
| 14:30 | 2,771.00 | 2,773.00 | 2,771.00 | 2,773.00 | 0.9K |
| 14:35 | 2,773.00 | 2,773.00 | 2,771.00 | 2,771.00 | 0.8K |
| 14:40 | 2,772.00 | 2,773.00 | 2,772.00 | 2,773.00 | 1.8K |
| 14:45 | 2,773.00 | 2,774.00 | 2,773.00 | 2,774.00 | 0.5K |
| 14:50 | 2,773.00 | 2,774.00 | 2,773.00 | 2,773.00 | 1.5K |
| 14:55 | 2,772.00 | 2,772.00 | 2,771.00 | 2,771.00 | 0.8K |
| 15:00 | 2,772.00 | 2,772.00 | 2,770.00 | 2,770.00 | 1.3K |
| 15:05 | 2,771.00 | 2,771.00 | 2,769.00 | 2,771.00 | 0.6K |
| 15:10 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.9K |
| 15:15 | 2,769.00 | 2,770.00 | 2,767.00 | 2,770.00 | 5.3K |
| 15:20 | 2,768.00 | 2,769.00 | 2,767.00 | 2,768.00 | 2.4K |
| 15:30 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 31.9K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 2,820.00 | 2,829.00 | 2,784.00 | 2,791.00 | 0.1M |
| 2025-09-26 | 2,805.00 | 2,820.00 | 2,797.00 | 2,820.00 | 0.1M |
| 2025-09-25 | 2,777.00 | 2,816.00 | 2,773.00 | 2,797.00 | 0.1M |
| 2025-09-24 | 2,788.00 | 2,795.00 | 2,759.00 | 2,768.00 | 0.1M |
| 2025-09-22 | 2,807.00 | 2,840.00 | 2,799.00 | 2,804.00 | 0.1M |
| 2025-09-19 | 2,797.00 | 2,824.00 | 2,796.00 | 2,813.00 | 0.2M |
| 2025-09-18 | 2,774.00 | 2,789.00 | 2,757.00 | 2,780.00 | 0.1M |
| 2025-09-17 | 2,769.00 | 2,769.00 | 2,734.00 | 2,753.00 | 0.1M |
| 2025-09-16 | 2,773.00 | 2,801.00 | 2,770.00 | 2,780.00 | 0.1M |
| 2025-09-12 | 2,740.00 | 2,812.00 | 2,717.00 | 2,772.00 | 0.3M |
| 2025-09-11 | 2,681.00 | 2,700.00 | 2,671.00 | 2,690.00 | 0.1M |
| 2025-09-10 | 2,658.00 | 2,692.00 | 2,654.00 | 2,677.00 | 0.1M |
| 2025-09-09 | 2,695.00 | 2,710.00 | 2,658.00 | 2,661.00 | 0.1M |
| 2025-09-08 | 2,676.00 | 2,690.00 | 2,652.00 | 2,690.00 | 0.1M |
| 2025-09-05 | 2,626.00 | 2,644.00 | 2,611.00 | 2,643.00 | 0.2M |
| 2025-09-04 | 2,610.00 | 2,622.00 | 2,584.00 | 2,622.00 | 0.1M |
| 2025-09-03 | 2,590.00 | 2,604.00 | 2,577.00 | 2,597.00 | 0.2M |
| 2025-09-02 | 2,605.00 | 2,615.00 | 2,585.00 | 2,590.00 | 0.2M |
| 2025-09-01 | 2,590.00 | 2,611.00 | 2,572.00 | 2,602.00 | 0.1M |
| 2025-08-29 | 2,561.00 | 2,592.00 | 2,559.00 | 2,579.00 | 0.1M |
| 2025-08-28 | 2,555.00 | 2,577.00 | 2,535.00 | 2,577.00 | 0.1M |
| 2025-08-27 | 2,542.00 | 2,556.00 | 2,535.00 | 2,550.00 | 0.1M |
| 2025-08-26 | 2,584.00 | 2,584.00 | 2,533.00 | 2,537.00 | 0.2M |
| 2025-08-25 | 2,618.00 | 2,626.00 | 2,570.00 | 2,574.00 | 0.2M |
| 2025-08-22 | 2,575.00 | 2,609.00 | 2,546.00 | 2,594.00 | 0.2M |
| 2025-08-21 | 2,580.00 | 2,607.00 | 2,545.00 | 2,575.00 | 0.2M |
| 2025-08-20 | 2,510.00 | 2,597.00 | 2,502.00 | 2,568.00 | 0.4M |
| 2025-08-19 | 2,600.00 | 2,620.00 | 2,567.00 | 2,611.00 | 0.5M |
| 2025-08-18 | 2,541.00 | 2,589.00 | 2,536.00 | 2,580.00 | 0.2M |
| 2025-08-15 | 2,527.00 | 2,545.00 | 2,522.00 | 2,545.00 | 0.1M |
| 2025-08-14 | 2,520.00 | 2,527.00 | 2,501.00 | 2,516.00 | 0.1M |
| 2025-08-13 | 2,530.00 | 2,535.00 | 2,513.00 | 2,532.00 | 0.1M |
| 2025-08-12 | 2,550.00 | 2,550.00 | 2,517.00 | 2,529.00 | 0.2M |
| 2025-08-08 | 2,535.00 | 2,554.00 | 2,530.00 | 2,550.00 | 0.1M |
| 2025-08-07 | 2,505.00 | 2,530.00 | 2,503.00 | 2,528.00 | 0.1M |
| 2025-08-06 | 2,475.00 | 2,508.00 | 2,475.00 | 2,505.00 | 0.1M |
| 2025-08-05 | 2,482.00 | 2,489.00 | 2,468.00 | 2,469.00 | 0.1M |
| 2025-08-04 | 2,416.00 | 2,482.00 | 2,413.00 | 2,472.00 | 0.1M |
| 2025-08-01 | 2,427.00 | 2,460.00 | 2,427.00 | 2,455.00 | 0.1M |
| 2025-07-31 | 2,405.00 | 2,424.00 | 2,399.00 | 2,421.00 | 0.1M |
| 2025-07-30 | 2,406.00 | 2,410.00 | 2,393.00 | 2,399.00 | 0.1M |
| 2025-07-29 | 2,408.00 | 2,416.00 | 2,392.00 | 2,409.00 | 0.1M |
| 2025-07-28 | 2,400.00 | 2,428.00 | 2,390.00 | 2,415.00 | 0.1M |
| 2025-07-25 | 2,392.00 | 2,417.00 | 2,385.00 | 2,407.00 | 0.1M |
| 2025-07-24 | 2,394.00 | 2,412.00 | 2,386.00 | 2,392.00 | 0.1M |
| 2025-07-23 | 2,381.00 | 2,394.00 | 2,375.00 | 2,384.00 | 0.1M |
| 2025-07-22 | 2,360.00 | 2,382.00 | 2,350.00 | 2,350.00 | 0.1M |
| 2025-07-18 | 2,381.00 | 2,392.00 | 2,354.00 | 2,354.00 | 0.1M |
| 2025-07-17 | 2,350.00 | 2,379.00 | 2,345.00 | 2,374.00 | 0.1M |
| 2025-07-16 | 2,361.00 | 2,369.00 | 2,348.00 | 2,348.00 | 0.1M |
| 2025-07-15 | 2,378.00 | 2,393.00 | 2,368.00 | 2,369.00 | 0.1M |
| 2025-07-14 | 2,375.00 | 2,385.00 | 2,354.00 | 2,378.00 | 0.1M |
| 2025-07-11 | 2,386.00 | 2,392.00 | 2,375.00 | 2,375.00 | 0.1M |
| 2025-07-10 | 2,387.00 | 2,392.00 | 2,376.00 | 2,377.00 | 0.2M |
| 2025-07-09 | 2,379.00 | 2,385.00 | 2,368.00 | 2,370.00 | 0.1M |
| 2025-07-08 | 2,356.00 | 2,374.00 | 2,353.00 | 2,373.00 | 0.1M |
| 2025-07-07 | 2,354.00 | 2,366.00 | 2,330.00 | 2,362.00 | 0.1M |
| 2025-07-04 | 2,345.00 | 2,355.00 | 2,342.00 | 2,352.00 | 0.1M |
| 2025-07-03 | 2,346.00 | 2,347.00 | 2,328.00 | 2,330.00 | 0.1M |
| 2025-07-02 | 2,339.00 | 2,354.00 | 2,323.00 | 2,337.00 | 0.1M |
| 2025-07-01 | 2,339.00 | 2,354.00 | 2,328.00 | 2,334.00 | 0.2M |
| 2025-06-30 | 2,377.00 | 2,377.00 | 2,334.00 | 2,345.00 | 0.2M |
| 2025-06-27 | 2,334.00 | 2,351.00 | 2,326.00 | 2,338.00 | 0.2M |
| 2025-06-26 | 2,360.00 | 2,385.00 | 2,360.00 | 2,381.00 | 0.2M |
| 2025-06-25 | 2,374.00 | 2,375.00 | 2,351.00 | 2,360.00 | 0.1M |
| 2025-06-24 | 2,390.00 | 2,402.00 | 2,369.00 | 2,379.00 | 0.1M |
| 2025-06-23 | 2,370.00 | 2,395.00 | 2,360.00 | 2,390.00 | 0.2M |
| 2025-06-20 | 2,381.00 | 2,385.00 | 2,366.00 | 2,370.00 | 0.2M |
| 2025-06-19 | 2,391.00 | 2,407.00 | 2,378.00 | 2,386.00 | 0.1M |
| 2025-06-18 | 2,430.00 | 2,439.00 | 2,391.00 | 2,391.00 | 0.2M |
| 2025-06-17 | 2,403.00 | 2,444.00 | 2,403.00 | 2,424.00 | 0.2M |
| 2025-06-16 | 2,410.00 | 2,429.00 | 2,385.00 | 2,403.00 | 0.2M |
| 2025-06-13 | 2,390.00 | 2,409.00 | 2,376.00 | 2,408.00 | 0.2M |
| 2025-06-12 | 2,395.00 | 2,415.00 | 2,372.00 | 2,388.00 | 0.2M |
| 2025-06-11 | 2,367.00 | 2,384.00 | 2,367.00 | 2,379.00 | 0.2M |
| 2025-06-10 | 2,375.00 | 2,376.00 | 2,355.00 | 2,360.00 | 0.1M |
| 2025-06-09 | 2,366.00 | 2,382.00 | 2,353.00 | 2,368.00 | 0.2M |
| 2025-06-06 | 2,348.00 | 2,381.00 | 2,348.00 | 2,354.00 | 0.2M |
| 2025-06-05 | 2,324.00 | 2,325.00 | 2,301.00 | 2,302.00 | 0.1M |
| 2025-06-04 | 2,302.00 | 2,340.00 | 2,292.00 | 2,337.00 | 0.2M |
| 2025-06-03 | 2,322.00 | 2,329.00 | 2,304.00 | 2,305.00 | 0.1M |
| 2025-06-02 | 2,305.00 | 2,320.00 | 2,301.00 | 2,319.00 | 0.1M |
| 2025-05-30 | 2,275.00 | 2,303.00 | 2,267.00 | 2,302.00 | 0.1M |
| 2025-05-29 | 2,301.00 | 2,316.00 | 2,290.00 | 2,295.00 | 0.1M |
| 2025-05-28 | 2,305.00 | 2,319.00 | 2,281.00 | 2,297.00 | 0.2M |
| 2025-05-27 | 2,330.00 | 2,343.00 | 2,290.00 | 2,292.00 | 0.5M |
| 2025-05-26 | 2,201.00 | 2,234.00 | 2,201.00 | 2,230.00 | 0.1M |
| 2025-05-23 | 2,181.00 | 2,191.00 | 2,175.00 | 2,188.00 | 0.1M |
| 2025-05-22 | 2,180.00 | 2,203.00 | 2,177.00 | 2,181.00 | 0.1M |
| 2025-05-21 | 2,212.00 | 2,218.00 | 2,191.00 | 2,196.00 | 0.1M |
| 2025-05-20 | 2,240.00 | 2,240.00 | 2,202.00 | 2,202.00 | 0.1M |
| 2025-05-19 | 2,225.00 | 2,237.00 | 2,215.00 | 2,230.00 | 0.1M |
| 2025-05-16 | 2,194.00 | 2,249.00 | 2,194.00 | 2,229.00 | 0.2M |
| 2025-05-15 | 2,201.00 | 2,235.00 | 2,180.00 | 2,194.00 | 0.2M |
| 2025-05-14 | 2,238.00 | 2,242.00 | 2,165.00 | 2,199.00 | 0.3M |
| 2025-05-13 | 2,187.00 | 2,187.00 | 2,154.00 | 2,161.00 | 0.1M |
| 2025-05-12 | 2,140.00 | 2,175.00 | 2,134.00 | 2,170.00 | 0.2M |
| 2025-05-09 | 2,115.00 | 2,169.00 | 2,109.00 | 2,136.00 | 0.2M |
| 2025-05-08 | 2,115.00 | 2,120.00 | 2,094.00 | 2,109.00 | 0.2M |
| 2025-05-07 | 2,125.00 | 2,145.00 | 2,115.00 | 2,135.00 | 0.2M |
| 2025-05-02 | 2,102.00 | 2,127.00 | 2,101.00 | 2,118.00 | 0.1M |
| 2025-05-01 | 2,095.00 | 2,099.00 | 2,081.00 | 2,097.00 | 0.1M |
| 2025-04-30 | 2,108.00 | 2,115.00 | 2,099.00 | 2,113.00 | 0.1M |
| 2025-04-28 | 2,103.00 | 2,120.00 | 2,095.00 | 2,103.00 | 0.1M |
| 2025-04-25 | 2,112.00 | 2,112.00 | 2,092.00 | 2,095.00 | 0.1M |
| 2025-04-24 | 2,113.00 | 2,127.00 | 2,095.00 | 2,100.00 | 0.1M |
| 2025-04-23 | 2,097.00 | 2,111.00 | 2,090.00 | 2,104.00 | 0.1M |
| 2025-04-22 | 2,079.00 | 2,092.00 | 2,074.00 | 2,079.00 | 0.1M |
| 2025-04-21 | 2,115.00 | 2,115.00 | 2,083.00 | 2,093.00 | 0.1M |
| 2025-04-18 | 2,080.00 | 2,115.00 | 2,063.00 | 2,115.00 | 0.1M |
| 2025-04-17 | 2,061.00 | 2,075.00 | 2,054.00 | 2,064.00 | 0.1M |
| 2025-04-16 | 2,063.00 | 2,080.00 | 2,051.00 | 2,065.00 | 0.1M |
| 2025-04-15 | 2,062.00 | 2,073.00 | 2,052.00 | 2,063.00 | 0.1M |
| 2025-04-14 | 2,027.00 | 2,062.00 | 2,027.00 | 2,044.00 | 0.2M |
| 2025-04-11 | 1,990.00 | 2,014.00 | 1,958.00 | 2,007.00 | 0.2M |
| 2025-04-10 | 2,022.00 | 2,023.00 | 1,982.00 | 2,018.00 | 0.2M |
| 2025-04-09 | 1,930.00 | 1,935.00 | 1,893.00 | 1,918.00 | 0.2M |
| 2025-04-08 | 1,945.00 | 1,984.00 | 1,931.00 | 1,944.00 | 0.2M |
| 2025-04-07 | 1,838.00 | 1,914.00 | 1,793.00 | 1,875.00 | 0.5M |
| 2025-04-04 | 1,984.00 | 1,992.00 | 1,935.00 | 1,962.00 | 0.3M |
| 2025-04-03 | 1,982.00 | 2,015.00 | 1,966.00 | 2,015.00 | 0.2M |
| 2025-04-02 | 2,073.00 | 2,080.00 | 2,028.00 | 2,028.00 | 0.2M |
| 2025-04-01 | 2,090.00 | 2,090.00 | 2,067.00 | 2,073.00 | 0.1M |
| 2025-03-31 | 2,091.00 | 2,095.00 | 2,072.00 | 2,075.00 | 0.2M |
| 2025-03-28 | 2,116.00 | 2,122.00 | 2,099.00 | 2,106.00 | 0.2M |
| 2025-03-27 | 2,108.00 | 2,113.00 | 2,086.00 | 2,113.00 | 0.2M |
| 2025-03-26 | 2,090.00 | 2,114.00 | 2,081.00 | 2,110.00 | 0.2M |
| 2025-03-25 | 2,093.00 | 2,098.00 | 2,067.00 | 2,085.00 | 0.1M |
| 2025-03-24 | 2,107.00 | 2,107.00 | 2,080.00 | 2,086.00 | 0.2M |
| 2025-03-21 | 2,089.00 | 2,097.00 | 2,086.00 | 2,086.00 | 0.2M |
| 2025-03-19 | 2,090.00 | 2,095.00 | 2,071.00 | 2,087.00 | 0.1M |
| 2025-03-18 | 2,065.00 | 2,089.00 | 2,058.00 | 2,086.00 | 0.2M |
| 2025-03-17 | 2,045.00 | 2,060.00 | 2,037.00 | 2,055.00 | 0.2M |
| 2025-03-14 | 2,035.00 | 2,054.00 | 2,032.00 | 2,033.00 | 0.2M |
| 2025-03-13 | 2,050.00 | 2,060.00 | 2,034.00 | 2,057.00 | 0.2M |
| 2025-03-12 | 2,043.00 | 2,079.00 | 2,042.00 | 2,061.00 | 0.1M |
| 2025-03-11 | 2,042.00 | 2,056.00 | 2,023.00 | 2,054.00 | 0.1M |
| 2025-03-10 | 2,049.00 | 2,069.00 | 2,045.00 | 2,058.00 | 0.1M |
| 2025-03-07 | 2,010.00 | 2,044.00 | 2,000.00 | 2,040.00 | 0.1M |
| 2025-03-06 | 2,006.00 | 2,041.00 | 2,003.00 | 2,033.00 | 0.2M |
| 2025-03-05 | 1,966.00 | 2,032.00 | 1,961.00 | 2,000.00 | 0.3M |
| 2025-03-04 | 1,945.00 | 1,968.00 | 1,931.00 | 1,959.00 | 0.2M |
| 2025-03-03 | 1,935.00 | 1,952.00 | 1,935.00 | 1,947.00 | 0.1M |
| 2025-02-28 | 1,960.00 | 1,979.00 | 1,934.00 | 1,934.00 | 0.3M |
| 2025-02-27 | 1,955.00 | 1,968.00 | 1,954.00 | 1,962.00 | 0.1M |
| 2025-02-26 | 1,954.00 | 1,966.00 | 1,946.00 | 1,954.00 | 0.2M |
| 2025-02-25 | 1,958.00 | 1,965.00 | 1,950.00 | 1,954.00 | 0.3M |
| 2025-02-21 | 1,963.00 | 1,982.00 | 1,957.00 | 1,960.00 | 0.2M |
| 2025-02-20 | 1,987.00 | 1,989.00 | 1,971.00 | 1,974.00 | 0.2M |
| 2025-02-19 | 2,028.00 | 2,039.00 | 1,987.00 | 1,992.00 | 0.2M |
| 2025-02-18 | 1,990.00 | 2,058.00 | 1,990.00 | 2,043.00 | 0.3M |
| 2025-02-17 | 1,965.00 | 2,048.00 | 1,960.00 | 1,986.00 | 0.4M |
| 2025-02-14 | 1,996.00 | 1,996.00 | 1,960.00 | 1,962.00 | 0.1M |
| 2025-02-13 | 1,990.00 | 1,995.00 | 1,975.00 | 1,987.00 | 0.1M |
| 2025-02-12 | 1,969.00 | 1,971.00 | 1,955.00 | 1,967.00 | 0.2M |
| 2025-02-10 | 1,975.00 | 1,979.00 | 1,956.00 | 1,960.00 | 0.1M |
| 2025-02-07 | 1,970.00 | 1,985.00 | 1,962.00 | 1,969.00 | 0.1M |
| 2025-02-06 | 1,939.00 | 1,990.00 | 1,939.00 | 1,981.00 | 0.2M |
| 2025-02-05 | 1,944.00 | 1,948.00 | 1,928.00 | 1,939.00 | 0.2M |
| 2025-02-04 | 1,947.00 | 1,965.00 | 1,932.00 | 1,932.00 | 0.2M |
| 2025-02-03 | 1,969.00 | 1,969.00 | 1,934.00 | 1,934.00 | 0.3M |
| 2025-01-31 | 2,001.00 | 2,001.00 | 1,979.00 | 1,990.00 | 0.2M |
| 2025-01-30 | 2,016.00 | 2,023.00 | 1,996.00 | 1,996.00 | 0.7M |
| 2025-01-29 | 2,025.00 | 2,030.00 | 2,015.00 | 2,019.00 | 0.1M |
| 2025-01-28 | 2,018.00 | 2,036.00 | 2,018.00 | 2,033.00 | 0.2M |
| 2025-01-27 | 2,037.00 | 2,041.00 | 2,016.00 | 2,026.00 | 0.1M |
| 2025-01-24 | 2,020.00 | 2,036.00 | 2,014.00 | 2,014.00 | 0.1M |
| 2025-01-23 | 2,029.00 | 2,031.00 | 2,016.00 | 2,021.00 | 0.1M |
| 2025-01-22 | 2,030.00 | 2,034.00 | 2,013.00 | 2,029.00 | 0.1M |
| 2025-01-21 | 2,022.00 | 2,035.00 | 2,004.00 | 2,031.00 | 0.1M |
| 2025-01-20 | 2,000.00 | 2,004.00 | 1,991.00 | 1,992.00 | 0.1M |
| 2025-01-17 | 1,991.00 | 1,997.00 | 1,977.00 | 1,990.00 | 0.2M |
| 2025-01-16 | 2,003.00 | 2,014.00 | 1,991.00 | 1,992.00 | 0.2M |
| 2025-01-15 | 2,023.00 | 2,036.00 | 2,001.00 | 2,005.00 | 0.2M |
| 2025-01-14 | 2,063.00 | 2,070.00 | 1,994.00 | 2,006.00 | 0.4M |
| 2025-01-10 | 2,060.00 | 2,080.00 | 2,055.00 | 2,070.00 | 0.1M |
| 2025-01-09 | 2,082.00 | 2,092.00 | 2,070.00 | 2,071.00 | 0.2M |
| 2025-01-08 | 2,100.00 | 2,105.00 | 2,083.00 | 2,092.00 | 0.2M |
| 2025-01-07 | 2,105.00 | 2,112.00 | 2,090.00 | 2,103.00 | 0.2M |
| 2025-01-06 | 2,138.00 | 2,139.00 | 2,102.00 | 2,102.00 | 0.2M |