Agritech Ltd Preferred (AGLI_p)

AGLI_p
🏛️ Pakistan →
35.42
Letzte Aktualisierung: 2025-09-17
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-11-20 24.19 24.19 21.80 21.80 0.0M
2024-10-25 24.17 24.17 24.17 24.17 0.0M
2024-10-17 22.00 22.00 22.00 22.00 0.0M
2024-10-15 21.99 21.99 21.99 21.99 0.0M
2024-10-14 21.99 21.99 21.99 21.99 0.0M
2024-10-07 20.00 20.00 20.00 20.00 0.0M
2024-10-03 20.00 20.00 20.00 20.00 0.0M
2024-10-02 20.90 20.90 20.90 20.90 0.0M
2024-10-01 19.00 19.00 19.00 19.00 0.0M
2024-09-30 19.00 19.00 19.00 19.00 0.0M
2024-09-18 21.36 21.36 21.36 21.36 0.0M
2024-08-27 19.40 21.43 19.40 21.43 0.0M
2024-07-23 17.60 17.60 17.60 17.60 0.0M
2024-07-19 21.00 21.00 21.00 21.00 0.0M
2024-07-09 19.56 19.56 19.55 19.55 0.0M
2024-07-08 19.47 19.47 19.47 19.47 0.0M
2024-07-05 19.47 19.47 19.47 19.47 0.0M
2024-07-04 18.86 19.47 18.86 19.47 0.0M
2024-07-03 19.47 19.47 19.47 19.47 0.0M
2024-07-01 19.47 19.47 19.47 19.47 0.0M
2024-06-28 17.68 17.68 17.68 17.68 0.0M
2024-06-20 19.00 19.00 19.00 19.00 0.0M
2024-06-06 19.29 19.29 16.43 16.43 0.0M
2024-06-05 19.29 19.29 19.29 19.29 0.0M
2024-06-04 16.43 16.43 16.43 16.43 0.0M
2024-06-03 16.43 16.43 16.43 16.43 0.0M
2024-05-31 19.29 19.29 19.29 19.29 0.0M
2024-05-21 19.29 19.29 19.29 19.29 0.0M
2024-05-17 17.86 17.86 17.86 17.86 0.0M
2024-05-16 19.31 19.31 19.31 19.31 0.0M
2024-05-13 15.71 15.71 15.71 15.71 0.0M
2024-05-10 14.61 14.61 14.61 14.61 0.0M
2024-05-09 13.59 13.59 13.59 13.59 0.0M
2024-05-08 12.59 12.59 12.59 12.59 0.0M
2024-05-07 11.59 11.59 11.59 11.59 0.0M
2024-05-06 10.59 10.59 10.59 10.59 0.0M
2024-05-03 9.59 9.59 9.59 9.59 0.0M
2024-05-02 8.59 8.59 8.59 8.59 0.0M
2024-04-30 7.59 7.59 7.59 7.59 0.0M
2024-04-29 6.59 6.59 6.59 6.59 0.0M