20.00
Letzte Aktualisierung: 2025-07-14
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-07-14 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-11 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-09 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-08 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-07 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-04 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-03 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-02 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-30 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-27 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-26 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-25 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-24 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-23 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-20 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-19 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-18 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-17 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-16 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-12 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-11 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-09 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-06 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-05 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-04 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-03 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-02 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-05-30 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-05-29 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-05-28 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-05-27 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-05-26 | 19.00 | 20.00 | 19.00 | 20.00 | 0.0M |
| 2025-05-23 | 15.00 | 16.00 | 15.00 | 16.00 | 0.0M |
| 2025-05-22 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0M |
| 2025-05-21 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0M |
| 2025-05-20 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0M |
| 2025-05-16 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0M |
| 2025-05-15 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0M |
| 2025-05-14 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0M |
| 2025-05-13 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0M |
| 2025-04-08 | 0.03 | 0.09 | 0.03 | 0.09 | 0.0M |
| 2025-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |