AGM Group Holdings Inc Class A (AGMH)

AGMH
🏛️ Vereinigte Staaten →
8.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7.86 7.89 7.84 7.89 24.7K
09:31 7.89 7.89 7.81 7.81 0.7K
09:33 7.81 7.88 7.81 7.88 1.5K
09:34 7.90 7.90 7.88 7.88 2.1K
09:35 7.88 7.88 7.88 7.88 3.2K
09:38 8.01 8.01 8.01 8.01 4.7K
09:39 8.09 8.18 7.90 8.07 8.0K
09:40 8.08 8.20 8.08 8.14 8.6K
09:41 8.18 8.59 8.18 8.59 19.1K
09:42 8.59 8.98 8.55 8.98 28.6K
09:43 9.01 9.16 8.67 8.94 49.7K
09:44 8.97 9.59 8.97 9.43 67.7K
09:45 9.15 9.36 9.09 9.29 50.4K
09:46 9.27 9.33 9.20 9.24 26.4K
09:47 9.24 9.45 9.21 9.22 62.1K
09:48 9.23 9.35 9.10 9.10 39.2K
09:49 9.12 9.19 9.06 9.06 37.6K
09:50 9.00 9.01 8.82 8.84 34.2K
09:51 8.86 8.90 8.63 8.87 27.8K
09:52 8.90 9.15 8.90 9.01 18.2K
09:53 9.04 9.06 8.71 8.79 23.8K
09:54 8.85 8.90 8.81 8.90 7.1K
09:55 8.89 8.89 8.80 8.83 8.9K
09:56 8.81 9.06 8.81 9.03 24.9K
09:57 9.03 9.07 8.95 9.07 5.3K
09:58 9.02 9.02 8.92 8.95 15.6K
09:59 9.04 9.05 8.96 8.96 15.6K
10:00 9.07 9.07 8.97 8.97 15.0K
10:01 8.99 8.99 8.99 8.99 0.4K
10:02 8.95 9.00 8.95 9.00 5.1K
10:03 8.95 8.96 8.84 8.88 7.1K
10:04 8.83 9.00 8.83 8.92 14.2K
10:05 8.99 8.99 8.91 8.91 3.1K
10:06 8.95 8.95 8.92 8.92 1.1K
10:07 8.91 8.94 8.89 8.94 6.0K
10:08 8.92 9.15 8.90 9.04 49.9K
10:09 9.04 9.45 8.93 9.15 39.5K
10:10 9.22 9.25 9.11 9.20 12.2K
10:11 9.18 9.19 9.11 9.16 17.9K
10:12 9.11 9.16 8.61 8.83 53.8K
10:13 8.72 8.81 8.72 8.75 3.4K
10:14 8.81 9.08 8.77 9.08 5.4K
10:15 8.93 8.93 8.93 8.93 0.5K
10:16 8.78 8.86 8.78 8.86 3.4K
10:17 8.89 8.89 8.78 8.82 1.3K
10:18 8.79 8.80 8.75 8.78 4.2K
10:19 8.78 8.79 8.78 8.79 3.3K
10:20 8.84 8.90 8.84 8.87 2.1K
10:21 8.82 8.82 8.82 8.82 0.4K
10:22 8.82 8.82 8.75 8.75 5.5K
10:23 8.77 8.77 8.63 8.66 8.4K
10:24 8.66 8.72 8.66 8.71 1.4K
10:25 8.71 8.71 8.68 8.68 5.3K
10:26 8.71 8.71 8.64 8.66 7.8K
10:27 8.63 8.63 8.63 8.63 3.9K
10:28 8.63 8.78 8.63 8.78 5.8K
10:29 8.86 8.86 8.86 8.86 6.1K
10:30 8.69 8.69 8.67 8.67 1.9K
10:31 8.67 8.67 8.67 8.67 15.1K
10:32 8.71 8.84 8.71 8.84 3.3K
10:33 8.70 8.85 8.70 8.85 2.6K
10:34 8.77 8.77 8.77 8.77 1.7K
10:35 8.78 8.78 8.78 8.78 0.4K
10:36 8.78 8.78 8.78 8.78 1.6K
10:37 8.70 8.70 8.28 8.34 54.8K
10:38 8.31 8.36 8.31 8.36 7.1K
10:39 8.38 8.60 8.33 8.60 3.3K
10:40 8.58 8.58 8.48 8.48 7.3K
10:41 8.50 8.50 8.50 8.50 0.8K
10:42 8.58 8.64 8.51 8.51 1.2K
10:43 8.55 8.55 8.50 8.50 2.0K
10:44 8.55 8.55 8.55 8.55 1.0K
10:47 8.55 8.55 8.48 8.48 5.1K
10:49 8.48 8.48 8.48 8.48 1.1K
10:50 8.44 8.44 8.42 8.42 1.4K
10:51 8.46 8.51 8.46 8.51 3.3K
10:53 8.50 8.50 8.50 8.50 2.0K
10:54 8.54 8.54 8.54 8.54 1.0K
10:55 8.61 8.61 8.50 8.54 0.5K
10:57 8.64 8.64 8.60 8.60 1.3K
10:58 8.56 8.59 8.55 8.58 1.4K
11:00 8.60 8.65 8.60 8.65 1.4K
11:01 8.66 8.72 8.57 8.67 1.0K
11:02 8.68 8.68 8.68 8.68 0.3K
11:03 8.66 8.71 8.66 8.71 0.9K
11:04 8.67 8.69 8.67 8.69 0.6K
11:05 8.64 8.70 8.64 8.70 1.4K
11:06 8.62 8.62 8.62 8.62 0.3K
11:07 8.69 8.69 8.69 8.69 0.6K
11:08 8.67 8.67 8.67 8.67 1.4K
11:09 8.64 8.67 8.64 8.64 2.8K
11:10 8.63 8.63 8.63 8.63 1.4K
11:11 8.51 8.56 8.51 8.56 2.0K
11:12 8.64 8.64 8.61 8.61 2.8K
11:15 8.67 8.67 8.67 8.67 0.5K
11:16 8.63 8.63 8.57 8.57 1.6K
11:17 8.62 8.64 8.62 8.64 0.9K
11:20 8.65 8.65 8.65 8.65 0.4K
11:22 8.64 8.64 8.64 8.64 0.7K
11:23 8.65 8.65 8.65 8.65 0.3K
11:24 8.59 8.60 8.59 8.60 1.5K
11:28 8.59 8.59 8.59 8.59 0.8K
11:35 8.62 8.62 8.62 8.62 0.4K
11:36 8.64 8.64 8.59 8.59 0.6K
11:39 8.63 8.63 8.57 8.57 0.5K
11:41 8.54 8.58 8.54 8.58 0.4K
11:42 8.58 8.70 8.52 8.70 3.9K
11:43 8.70 8.74 8.70 8.74 2.8K
11:44 8.69 8.69 8.69 8.69 0.3K
11:45 8.78 8.78 8.78 8.78 0.5K
11:46 8.90 8.90 8.90 8.90 2.4K
11:47 8.60 8.84 8.60 8.83 1.8K
11:48 8.68 8.80 8.68 8.69 3.1K
11:51 8.79 8.80 8.79 8.80 2.8K
11:52 8.86 8.86 8.86 8.86 0.9K
11:53 8.85 8.85 8.85 8.85 2.3K
11:54 8.95 9.03 8.93 9.03 20.5K
11:55 8.96 8.96 8.87 8.87 1.4K
11:56 8.95 8.95 8.90 8.90 7.6K
11:57 8.88 8.95 8.88 8.95 2.5K
11:58 8.87 8.87 8.87 8.87 0.3K
11:59 8.98 8.98 8.98 8.98 0.5K
12:00 8.93 8.93 8.86 8.86 0.8K
12:02 8.90 8.93 8.90 8.93 1.7K
12:03 8.97 9.10 8.93 9.10 5.3K
12:04 9.04 9.04 8.82 8.82 6.3K
12:05 8.82 9.03 8.82 9.03 2.5K
12:06 8.93 8.93 8.93 8.93 1.1K
12:07 8.91 8.92 8.86 8.91 2.8K
12:08 8.91 9.04 8.91 9.03 3.9K
12:10 8.91 8.91 8.91 8.91 1.8K
12:11 8.90 8.96 8.90 8.96 4.2K
12:14 8.91 8.91 8.91 8.91 0.3K
12:15 8.98 9.01 8.98 9.01 5.9K
12:16 8.90 8.95 8.90 8.95 1.4K
12:17 8.94 8.94 8.94 8.94 1.0K
12:18 8.99 8.99 8.99 8.99 0.6K
12:19 8.95 8.95 8.95 8.95 1.2K
12:20 9.02 9.02 9.02 9.02 0.2K
12:22 8.94 9.05 8.94 9.05 2.1K
12:23 9.01 9.07 8.97 9.07 2.0K
12:24 9.03 9.10 9.02 9.06 2.7K
12:25 9.06 9.06 8.95 8.95 1.0K
12:26 8.96 9.03 8.96 9.03 0.7K
12:27 9.09 9.09 9.05 9.05 0.6K
12:28 9.01 9.13 9.01 9.13 6.5K
12:29 9.15 9.15 9.06 9.10 5.1K
12:30 9.18 9.20 9.18 9.20 4.3K
12:31 9.15 9.20 9.14 9.20 6.0K
12:32 9.18 9.21 9.18 9.21 4.7K
12:33 9.15 9.15 9.01 9.11 4.3K
12:34 9.01 9.12 9.01 9.12 1.2K
12:35 9.04 9.07 9.04 9.07 0.7K
12:36 9.15 9.15 9.15 9.15 0.6K
12:37 9.20 9.25 9.20 9.25 1.3K
12:38 9.25 9.25 9.16 9.16 5.2K
12:39 9.20 9.20 9.11 9.11 1.9K
12:41 9.13 9.20 9.13 9.20 0.2K
12:42 9.14 9.14 9.12 9.12 1.3K
12:43 9.15 9.17 9.15 9.17 1.4K
12:45 9.08 9.17 9.08 9.17 4.2K
12:46 9.15 9.15 9.05 9.07 2.6K
12:47 9.13 9.13 9.13 9.13 2.2K
12:49 8.99 9.05 8.99 9.05 1.2K
12:50 9.13 9.13 9.13 9.13 0.1K
12:51 9.17 9.17 9.17 9.17 1.5K
12:52 9.17 9.17 9.17 9.17 0.4K
12:53 9.15 9.15 9.12 9.13 0.5K
12:54 9.10 9.10 9.01 9.02 1.9K
12:55 9.09 9.16 9.09 9.10 1.5K
12:56 9.17 9.17 9.17 9.17 0.1K
12:57 9.06 9.06 9.06 9.06 0.4K
12:58 9.08 9.13 9.08 9.13 0.5K
12:59 9.01 9.01 9.01 9.01 3.6K
13:00 9.04 9.07 8.80 8.83 16.2K
13:01 8.84 8.84 8.84 8.84 10.5K
13:02 8.91 8.91 8.81 8.81 1.3K
13:03 8.92 9.00 8.92 8.98 0.5K
13:05 8.82 8.82 8.82 8.82 0.4K
13:06 8.84 8.84 8.84 8.84 1.4K
13:08 8.84 8.84 8.84 8.84 3.2K
13:10 8.83 8.84 8.83 8.84 1.4K
13:11 8.86 8.86 8.84 8.84 1.9K
13:12 8.85 8.85 8.82 8.82 3.5K
13:13 8.77 8.77 8.77 8.77 0.8K
13:14 8.72 8.72 8.70 8.70 3.5K
13:18 8.70 8.70 8.61 8.61 1.9K
13:21 8.61 8.61 8.61 8.61 1.1K
13:23 8.70 8.75 8.70 8.73 0.9K
13:24 8.75 8.75 8.75 8.75 1.9K
13:26 8.82 8.82 8.82 8.82 1.4K
13:27 8.81 8.82 8.64 8.64 3.7K
13:32 8.79 8.79 8.79 8.79 3.3K
13:34 8.78 8.78 8.78 8.78 1.6K
13:36 8.63 8.63 8.63 8.63 0.8K
13:37 8.68 8.71 8.68 8.70 0.5K
13:38 8.75 8.75 8.75 8.75 2.0K
13:39 8.71 8.74 8.71 8.74 0.2K
13:40 8.71 8.75 8.71 8.75 0.6K
13:41 8.79 8.79 8.79 8.79 1.1K
13:42 8.70 8.70 8.70 8.70 0.9K
13:45 8.79 8.79 8.79 8.79 0.9K
13:47 8.82 8.82 8.82 8.82 0.7K
13:49 8.76 8.76 8.74 8.74 0.8K
13:50 8.82 8.82 8.81 8.82 2.0K
13:51 8.74 8.74 8.74 8.74 0.2K
13:52 8.81 8.81 8.81 8.81 1.6K
13:58 8.74 8.74 8.74 8.74 1.1K
14:01 8.72 8.72 8.72 8.72 1.0K
14:08 8.77 8.77 8.77 8.77 0.1K
14:09 8.77 8.77 8.77 8.77 0.3K
14:13 8.69 8.72 8.69 8.72 3.9K
14:15 8.69 8.69 8.68 8.68 0.8K
14:16 8.62 8.62 8.62 8.62 0.6K
14:17 8.63 8.67 8.63 8.63 1.0K
14:19 8.62 8.62 8.62 8.62 1.2K
14:24 8.72 8.72 8.72 8.72 0.1K
14:26 8.71 8.71 8.71 8.71 0.1K
14:28 8.80 8.80 8.80 8.80 0.3K
14:32 8.48 8.48 8.40 8.44 6.5K
14:34 8.50 8.50 8.50 8.50 0.2K
14:35 8.64 8.64 8.51 8.51 0.6K
14:37 8.53 8.53 8.53 8.53 0.4K
14:38 8.54 8.54 8.54 8.54 0.5K
14:39 8.52 8.58 8.52 8.58 4.2K
14:44 8.74 8.74 8.74 8.74 0.3K
14:49 8.72 8.72 8.72 8.72 0.1K
14:52 8.74 8.74 8.73 8.73 8.7K
14:53 8.78 8.88 8.78 8.88 5.5K
14:54 8.86 8.86 8.86 8.86 1.2K
14:55 8.87 8.87 8.84 8.84 2.6K
15:01 8.90 8.90 8.90 8.90 0.7K
15:02 8.86 8.89 8.86 8.89 1.0K
15:03 8.90 8.90 8.90 8.90 0.4K
15:04 8.86 8.86 8.86 8.86 0.9K
15:05 8.86 8.86 8.86 8.86 0.8K
15:08 8.82 8.82 8.82 8.82 0.1K
15:09 8.86 8.86 8.82 8.82 2.0K
15:12 8.76 8.76 8.76 8.76 0.4K
15:14 8.66 8.73 8.66 8.73 0.4K
15:15 8.66 8.66 8.66 8.66 0.2K
15:16 8.66 8.66 8.66 8.66 1.5K
15:18 8.77 8.77 8.77 8.77 0.2K
15:19 8.78 8.78 8.72 8.73 2.7K
15:24 8.70 8.70 8.70 8.70 0.5K
15:29 8.63 8.65 8.59 8.62 3.7K
15:30 8.62 8.62 8.62 8.62 0.3K
15:31 8.62 8.80 8.62 8.62 10.0K
15:32 8.62 8.63 8.62 8.63 4.4K
15:34 8.68 8.68 8.68 8.68 0.4K
15:35 8.68 8.68 8.68 8.68 0.3K
15:37 8.75 8.75 8.75 8.75 1.6K
15:41 8.61 8.61 8.61 8.61 0.6K
15:43 8.64 8.67 8.64 8.67 2.4K
15:44 8.64 8.64 8.63 8.63 2.3K
15:45 8.61 8.64 8.58 8.64 7.1K
15:47 8.56 8.56 8.56 8.56 0.3K
15:48 8.64 8.64 8.60 8.60 1.3K
15:49 8.56 8.56 8.55 8.56 1.5K
15:50 8.56 8.56 8.55 8.55 0.4K
15:51 8.51 8.53 8.51 8.53 0.6K
15:52 8.53 8.53 8.53 8.53 1.3K
15:53 8.56 8.60 8.56 8.60 0.6K
15:54 8.56 8.56 8.56 8.56 3.5K
15:55 8.58 8.63 8.56 8.63 5.8K
15:57 8.60 8.60 8.60 8.60 2.4K
15:58 8.58 8.66 8.58 8.66 2.1K
15:59 8.67 8.67 8.61 8.66 12.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar