AEX Leverage NR (AEXNL)

AEXNL
🏛️ Niederlande →
9,351.98
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,233.00 9,233.00 9,198.33 9,198.33 0.0K
09:05 9,198.63 9,211.25 9,195.30 9,207.60 0.0K
09:10 9,207.32 9,207.74 9,177.88 9,179.67 0.0K
09:15 9,182.50 9,200.58 9,177.99 9,195.40 0.0K
09:20 9,193.96 9,213.43 9,193.96 9,213.43 0.0K
09:25 9,216.32 9,229.74 9,216.32 9,223.89 0.0K
09:30 9,222.76 9,245.45 9,222.76 9,242.66 0.0K
09:35 9,241.87 9,258.53 9,241.87 9,249.17 0.0K
09:40 9,249.79 9,259.68 9,249.79 9,259.15 0.0K
09:45 9,258.92 9,268.98 9,258.59 9,267.71 0.0K
09:50 9,266.10 9,273.41 9,259.49 9,263.15 0.0K
09:55 9,266.43 9,278.58 9,266.43 9,276.28 0.0K
10:00 9,276.84 9,279.20 9,267.82 9,270.20 0.0K
10:05 9,270.21 9,272.33 9,267.66 9,267.66 0.0K
10:10 9,266.20 9,275.95 9,266.20 9,270.81 0.0K
10:15 9,272.22 9,272.22 9,258.78 9,258.78 0.0K
10:20 9,257.74 9,262.53 9,253.86 9,253.98 0.0K
10:25 9,253.14 9,256.40 9,249.88 9,251.20 0.0K
10:30 9,249.04 9,253.44 9,240.95 9,240.95 0.0K
10:35 9,241.26 9,245.82 9,236.38 9,240.13 0.0K
10:40 9,244.18 9,249.75 9,241.50 9,245.00 0.0K
10:45 9,244.37 9,244.37 9,236.40 9,238.66 0.0K
10:50 9,236.95 9,236.95 9,218.62 9,226.40 0.0K
10:55 9,225.58 9,234.29 9,224.84 9,232.99 0.0K
11:00 9,232.99 9,246.10 9,231.24 9,242.36 0.0K
11:05 9,242.64 9,243.60 9,238.35 9,238.35 0.0K
11:10 9,238.22 9,242.32 9,235.96 9,237.95 0.0K
11:15 9,238.43 9,244.89 9,232.82 9,244.87 0.0K
11:20 9,244.02 9,249.61 9,244.02 9,248.78 0.0K
11:25 9,249.55 9,253.03 9,241.26 9,242.80 0.0K
11:30 9,242.78 9,242.78 9,234.77 9,236.10 0.0K
11:35 9,235.44 9,238.94 9,232.85 9,237.16 0.0K
11:40 9,237.11 9,238.11 9,231.85 9,236.87 0.0K
11:45 9,234.99 9,239.97 9,218.47 9,239.28 0.0K
11:50 9,237.31 9,245.03 9,237.05 9,240.54 0.0K
11:55 9,241.92 9,246.06 9,236.37 9,238.33 0.0K
12:00 9,238.18 9,239.40 9,231.39 9,232.40 0.0K
12:05 9,232.02 9,232.02 9,225.84 9,226.59 0.0K
12:10 9,226.99 9,231.01 9,226.99 9,227.28 0.0K
12:15 9,228.04 9,236.32 9,228.04 9,236.32 0.0K
12:20 9,236.04 9,240.99 9,233.39 9,234.55 0.0K
12:25 9,235.03 9,235.32 9,221.31 9,223.29 0.0K
12:30 9,222.99 9,224.26 9,216.53 9,216.64 0.0K
12:35 9,217.37 9,220.86 9,214.36 9,220.86 0.0K
12:40 9,221.16 9,221.16 9,214.61 9,217.40 0.0K
12:45 9,217.03 9,217.03 9,212.18 9,213.61 0.0K
12:50 9,214.00 9,219.92 9,214.00 9,219.92 0.0K
12:55 9,219.84 9,221.20 9,216.43 9,221.20 0.0K
13:00 9,220.59 9,225.10 9,215.90 9,224.44 0.0K
13:05 9,224.81 9,228.35 9,220.66 9,224.30 0.0K
13:10 9,223.73 9,223.73 9,192.42 9,193.45 0.0K
13:15 9,193.98 9,198.18 9,193.97 9,194.65 0.0K
13:20 9,194.05 9,194.05 9,174.90 9,178.56 0.0K
13:25 9,179.66 9,186.45 9,179.66 9,185.60 0.0K
13:30 9,184.21 9,184.21 9,166.12 9,166.12 0.0K
13:35 9,166.15 9,170.71 9,164.55 9,164.55 0.0K
13:40 9,164.71 9,166.33 9,159.24 9,159.63 0.0K
13:45 9,159.77 9,180.04 9,159.77 9,180.04 0.0K
13:50 9,180.03 9,190.33 9,180.03 9,189.31 0.0K
13:55 9,185.34 9,185.78 9,170.81 9,173.30 0.0K
14:00 9,173.99 9,183.23 9,169.33 9,183.10 0.0K
14:05 9,182.44 9,185.19 9,181.36 9,182.64 0.0K
14:10 9,180.67 9,180.86 9,170.74 9,172.03 0.0K
14:15 9,171.84 9,179.00 9,170.53 9,179.00 0.0K
14:20 9,179.08 9,184.06 9,177.29 9,179.91 0.0K
14:25 9,179.74 9,186.40 9,179.74 9,185.22 0.0K
14:30 9,185.50 9,189.45 9,168.09 9,168.61 0.0K
14:35 9,168.61 9,172.19 9,165.95 9,172.19 0.0K
14:40 9,171.43 9,176.71 9,170.33 9,170.99 0.0K
14:45 9,171.10 9,171.10 9,162.00 9,169.28 0.0K
14:50 9,167.98 9,167.98 9,150.26 9,153.13 0.0K
14:55 9,153.49 9,169.51 9,149.08 9,169.51 0.0K
15:00 9,169.53 9,177.27 9,169.53 9,174.52 0.0K
15:05 9,175.63 9,187.34 9,175.63 9,178.31 0.0K
15:10 9,176.72 9,177.87 9,170.53 9,177.00 0.0K
15:15 9,179.26 9,185.13 9,172.88 9,185.13 0.0K
15:20 9,185.88 9,189.48 9,185.35 9,187.14 0.0K
15:25 9,187.61 9,187.69 9,175.86 9,177.85 0.0K
15:30 9,174.65 9,206.97 9,174.65 9,206.97 0.0K
15:35 9,206.00 9,210.71 9,196.96 9,196.96 0.0K
15:40 9,197.16 9,197.16 9,181.56 9,192.97 0.0K
15:45 9,197.23 9,208.45 9,192.97 9,202.96 0.0K
15:50 9,204.06 9,209.88 9,187.36 9,187.36 0.0K
15:55 9,189.15 9,198.29 9,189.15 9,198.29 0.0K
16:00 9,202.49 9,213.47 9,202.49 9,210.99 0.0K
16:05 9,210.77 9,216.15 9,206.12 9,213.15 0.0K
16:10 9,215.24 9,219.73 9,207.43 9,211.73 0.0K
16:15 9,215.06 9,216.79 9,199.98 9,209.58 0.0K
16:20 9,211.21 9,230.12 9,208.48 9,230.12 0.0K
16:25 9,230.52 9,231.80 9,221.67 9,222.08 0.0K
16:30 9,220.42 9,220.42 9,215.45 9,217.51 0.0K
16:35 9,219.37 9,227.18 9,216.66 9,227.18 0.0K
16:40 9,227.60 9,227.60 9,215.95 9,220.30 0.0K
16:45 9,219.78 9,232.53 9,219.03 9,232.53 0.0K
16:50 9,232.58 9,234.88 9,226.69 9,232.92 0.0K
16:55 9,234.42 9,234.42 9,228.25 9,228.83 0.0K
17:00 9,226.89 9,228.01 9,223.75 9,227.77 0.0K
17:05 9,229.05 9,231.71 9,218.98 9,222.14 0.0K
17:10 9,224.86 9,235.57 9,224.74 9,235.57 0.0K
17:15 9,236.97 9,237.07 9,222.20 9,222.20 0.0K
17:20 9,222.61 9,222.61 9,209.21 9,210.27 0.0K
17:25 9,209.71 9,209.71 9,196.55 9,200.71 0.0K
17:30 9,199.40 9,199.40 9,199.40 9,199.40 0.0K
17:35 9,199.40 9,208.71 9,195.30 9,208.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar