AEX Basic Material (NLBM)

NLBM
🏛️ Niederlande →
1,397.19
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,309.24 1,311.16 1,309.21 1,310.76 0.0K
09:05 1,308.13 1,310.85 1,306.61 1,310.85 0.0K
09:10 1,311.40 1,313.19 1,311.40 1,313.19 0.0K
09:15 1,313.15 1,313.60 1,310.92 1,310.92 0.0K
09:20 1,310.80 1,310.80 1,309.78 1,309.87 0.0K
09:25 1,309.87 1,310.14 1,309.17 1,309.60 0.0K
09:30 1,309.62 1,313.54 1,309.62 1,313.54 0.0K
09:35 1,313.54 1,317.88 1,313.54 1,317.58 0.0K
09:40 1,317.62 1,319.28 1,317.18 1,317.39 0.0K
09:45 1,317.43 1,319.03 1,317.40 1,319.00 0.0K
09:50 1,318.99 1,320.79 1,318.99 1,320.26 0.0K
09:55 1,319.93 1,321.34 1,319.60 1,321.34 0.0K
10:00 1,321.47 1,321.65 1,318.29 1,318.67 0.0K
10:05 1,318.67 1,320.44 1,318.26 1,320.35 0.0K
10:10 1,320.62 1,320.62 1,319.23 1,320.59 0.0K
10:15 1,320.32 1,321.64 1,320.32 1,321.64 0.0K
10:20 1,321.53 1,321.53 1,317.95 1,319.28 0.0K
10:25 1,319.17 1,319.87 1,319.17 1,319.49 0.0K
10:30 1,319.54 1,319.82 1,318.83 1,318.93 0.0K
10:35 1,319.02 1,319.60 1,318.96 1,319.22 0.0K
10:40 1,319.22 1,320.43 1,319.01 1,320.13 0.0K
10:45 1,320.23 1,320.50 1,318.50 1,318.99 0.0K
10:50 1,318.99 1,318.99 1,318.28 1,318.84 0.0K
10:55 1,318.84 1,318.93 1,316.90 1,317.36 0.0K
11:00 1,317.36 1,318.11 1,316.99 1,316.99 0.0K
11:05 1,317.78 1,319.48 1,317.50 1,319.48 0.0K
11:10 1,319.48 1,320.28 1,319.23 1,319.78 0.0K
11:15 1,319.06 1,319.06 1,315.45 1,315.45 0.0K
11:20 1,315.34 1,315.62 1,315.19 1,315.46 0.0K
11:25 1,315.46 1,315.46 1,314.26 1,314.78 0.0K
11:30 1,314.78 1,315.59 1,314.37 1,315.58 0.0K
11:35 1,315.59 1,316.31 1,315.42 1,316.31 0.0K
11:40 1,316.31 1,316.40 1,315.88 1,315.89 0.0K
11:45 1,315.52 1,315.52 1,314.55 1,314.85 0.0K
11:50 1,315.12 1,315.12 1,312.93 1,313.25 0.0K
11:55 1,313.02 1,314.22 1,312.95 1,314.22 0.0K
12:00 1,314.25 1,314.36 1,313.40 1,313.94 0.0K
12:05 1,313.65 1,313.65 1,313.26 1,313.26 0.0K
12:10 1,313.23 1,316.62 1,312.92 1,316.62 0.0K
12:15 1,317.91 1,318.45 1,316.80 1,316.80 0.0K
12:20 1,316.80 1,316.80 1,315.20 1,315.20 0.0K
12:25 1,314.94 1,315.19 1,314.93 1,315.09 0.0K
12:30 1,315.09 1,315.09 1,314.24 1,314.57 0.0K
12:35 1,314.57 1,315.92 1,314.57 1,314.94 0.0K
12:40 1,314.94 1,314.94 1,314.15 1,314.18 0.0K
12:45 1,314.03 1,314.83 1,314.03 1,314.78 0.0K
12:50 1,314.78 1,314.93 1,314.39 1,314.69 0.0K
12:55 1,314.69 1,314.73 1,314.05 1,314.44 0.0K
13:00 1,314.44 1,315.06 1,314.33 1,315.02 0.0K
13:05 1,315.02 1,315.34 1,314.29 1,315.13 0.0K
13:10 1,315.13 1,315.47 1,314.96 1,315.47 0.0K
13:15 1,315.47 1,316.28 1,315.47 1,316.00 0.0K
13:20 1,315.99 1,316.84 1,315.96 1,316.84 0.0K
13:25 1,316.84 1,317.02 1,316.72 1,316.78 0.0K
13:30 1,317.04 1,317.53 1,316.72 1,317.15 0.0K
13:35 1,317.15 1,317.18 1,316.83 1,316.87 0.0K
13:40 1,316.87 1,317.38 1,315.56 1,315.56 0.0K
13:45 1,315.82 1,315.82 1,314.96 1,314.96 0.0K
13:50 1,314.96 1,314.96 1,313.90 1,314.00 0.0K
13:55 1,314.07 1,314.89 1,314.07 1,314.89 0.0K
14:00 1,314.89 1,315.67 1,314.89 1,315.67 0.0K
14:05 1,315.77 1,315.83 1,315.69 1,315.82 0.0K
14:10 1,315.82 1,316.22 1,315.58 1,316.22 0.0K
14:15 1,316.22 1,316.48 1,315.41 1,315.43 0.0K
14:20 1,315.04 1,315.04 1,314.33 1,314.33 0.0K
14:25 1,314.33 1,314.67 1,314.27 1,314.34 0.0K
14:30 1,314.38 1,315.98 1,312.26 1,312.26 0.0K
14:35 1,312.26 1,312.64 1,311.19 1,311.19 0.0K
14:40 1,311.23 1,311.23 1,308.72 1,308.72 0.0K
14:45 1,309.24 1,309.50 1,309.09 1,309.25 0.0K
14:50 1,309.21 1,310.75 1,309.21 1,310.75 0.0K
14:55 1,310.75 1,311.55 1,310.66 1,311.54 0.0K
15:00 1,311.54 1,311.54 1,310.73 1,310.77 0.0K
15:05 1,311.11 1,313.66 1,311.11 1,313.66 0.0K
15:10 1,313.66 1,313.92 1,313.01 1,313.27 0.0K
15:15 1,312.90 1,312.93 1,312.16 1,312.24 0.0K
15:20 1,312.24 1,312.24 1,311.27 1,311.81 0.0K
15:25 1,311.81 1,311.81 1,310.21 1,310.60 0.0K
15:30 1,311.08 1,313.32 1,311.02 1,311.33 0.0K
15:35 1,311.37 1,313.73 1,311.37 1,313.73 0.0K
15:40 1,313.75 1,314.56 1,313.50 1,314.14 0.0K
15:45 1,314.03 1,314.99 1,313.00 1,313.11 0.0K
15:50 1,313.72 1,315.16 1,312.55 1,312.55 0.0K
15:55 1,312.85 1,313.07 1,312.54 1,312.79 0.0K
16:00 1,312.64 1,312.64 1,309.67 1,309.67 0.0K
16:05 1,309.67 1,309.99 1,309.15 1,309.50 0.0K
16:10 1,309.34 1,310.31 1,309.33 1,309.76 0.0K
16:15 1,309.80 1,311.30 1,309.26 1,311.30 0.0K
16:20 1,311.30 1,312.72 1,311.26 1,312.72 0.0K
16:25 1,312.72 1,314.64 1,312.72 1,314.63 0.0K
16:30 1,314.63 1,314.72 1,313.28 1,314.55 0.0K
16:35 1,314.70 1,315.30 1,314.28 1,315.30 0.0K
16:40 1,315.30 1,315.47 1,314.46 1,315.08 0.0K
16:45 1,315.08 1,315.86 1,315.05 1,315.39 0.0K
16:50 1,315.39 1,316.01 1,314.47 1,315.78 0.0K
16:55 1,315.71 1,316.92 1,315.71 1,316.81 0.0K
17:00 1,316.81 1,319.13 1,316.81 1,319.13 0.0K
17:05 1,318.76 1,320.34 1,318.50 1,320.34 0.0K
17:10 1,320.71 1,321.49 1,320.50 1,321.06 0.0K
17:15 1,321.06 1,322.83 1,321.06 1,322.83 0.0K
17:20 1,322.72 1,322.72 1,320.77 1,320.93 0.0K
17:25 1,320.85 1,321.79 1,320.70 1,321.76 0.0K
17:30 1,321.54 1,321.54 1,321.54 1,321.54 0.0K
17:35 1,321.54 1,321.66 1,321.32 1,321.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar