AEX Basic Material (NLBM)

NLBM
🏛️ Niederlande →
1,397.19
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,317.62 1,335.91 1,317.62 1,335.91 0.0K
09:05 1,337.10 1,337.10 1,332.14 1,334.79 0.0K
09:10 1,334.47 1,334.83 1,332.72 1,333.36 0.0K
09:15 1,333.39 1,333.77 1,331.51 1,333.77 0.0K
09:20 1,333.88 1,335.44 1,333.61 1,334.33 0.0K
09:25 1,334.33 1,334.60 1,333.33 1,333.33 0.0K
09:30 1,333.75 1,334.93 1,333.39 1,334.93 0.0K
09:35 1,334.93 1,335.63 1,334.88 1,335.37 0.0K
09:40 1,335.64 1,339.47 1,335.46 1,338.63 0.0K
09:45 1,338.95 1,340.16 1,338.95 1,340.16 0.0K
09:50 1,340.58 1,342.13 1,339.87 1,342.08 0.0K
09:55 1,342.08 1,343.37 1,342.08 1,342.70 0.0K
10:00 1,342.92 1,343.12 1,341.41 1,342.53 0.0K
10:05 1,342.27 1,342.80 1,341.75 1,342.77 0.0K
10:10 1,342.29 1,342.29 1,342.00 1,342.11 0.0K
10:15 1,342.74 1,343.42 1,341.29 1,342.14 0.0K
10:20 1,342.14 1,342.93 1,341.87 1,342.71 0.0K
10:25 1,342.97 1,343.43 1,342.58 1,342.85 0.0K
10:30 1,343.06 1,343.76 1,342.61 1,343.76 0.0K
10:35 1,343.76 1,343.76 1,342.32 1,342.59 0.0K
10:40 1,342.59 1,342.59 1,341.47 1,342.47 0.0K
10:45 1,342.60 1,342.60 1,341.02 1,341.02 0.0K
10:50 1,341.02 1,341.43 1,341.02 1,341.39 0.0K
10:55 1,341.39 1,343.03 1,341.39 1,342.72 0.0K
11:00 1,342.86 1,343.25 1,342.05 1,343.06 0.0K
11:05 1,343.06 1,344.32 1,342.96 1,342.96 0.0K
11:10 1,343.18 1,345.06 1,342.96 1,344.80 0.0K
11:15 1,344.80 1,345.11 1,344.23 1,344.86 0.0K
11:20 1,344.86 1,344.86 1,344.14 1,344.17 0.0K
11:25 1,344.36 1,345.15 1,344.36 1,345.15 0.0K
11:30 1,345.15 1,345.42 1,343.95 1,343.95 0.0K
11:35 1,343.95 1,343.95 1,342.50 1,342.50 0.0K
11:40 1,342.39 1,342.56 1,342.34 1,342.44 0.0K
11:45 1,342.49 1,342.89 1,342.35 1,342.77 0.0K
11:50 1,342.67 1,344.40 1,342.67 1,343.94 0.0K
11:55 1,343.94 1,343.98 1,343.78 1,343.88 0.0K
12:00 1,343.95 1,344.70 1,343.60 1,344.16 0.0K
12:05 1,344.27 1,345.93 1,344.27 1,345.72 0.0K
12:10 1,345.72 1,345.73 1,344.89 1,345.08 0.0K
12:15 1,344.81 1,344.81 1,344.39 1,344.53 0.0K
12:20 1,344.43 1,345.45 1,344.43 1,345.24 0.0K
12:25 1,345.17 1,346.65 1,345.13 1,346.55 0.0K
12:30 1,346.13 1,346.13 1,345.20 1,345.20 0.0K
12:35 1,345.20 1,345.66 1,344.87 1,345.00 0.0K
12:40 1,345.00 1,345.27 1,344.89 1,345.14 0.0K
12:45 1,345.10 1,345.53 1,345.10 1,345.27 0.0K
12:50 1,345.27 1,345.27 1,344.24 1,344.24 0.0K
12:55 1,344.22 1,344.57 1,343.61 1,344.57 0.0K
13:00 1,344.57 1,345.45 1,344.53 1,345.38 0.0K
13:05 1,345.38 1,345.78 1,345.38 1,345.60 0.0K
13:10 1,345.60 1,345.99 1,345.50 1,345.99 0.0K
13:15 1,345.76 1,345.91 1,345.28 1,345.60 0.0K
13:20 1,345.86 1,346.71 1,345.86 1,346.53 0.0K
13:25 1,346.53 1,346.53 1,345.89 1,345.89 0.0K
13:30 1,345.89 1,346.80 1,345.75 1,346.47 0.0K
13:35 1,346.47 1,346.47 1,345.61 1,345.73 0.0K
13:40 1,345.83 1,345.83 1,343.98 1,343.98 0.0K
13:45 1,343.98 1,344.99 1,343.97 1,344.99 0.0K
13:50 1,344.99 1,345.09 1,344.54 1,344.54 0.0K
13:55 1,344.54 1,344.65 1,344.39 1,344.41 0.0K
14:00 1,344.41 1,344.41 1,343.57 1,343.59 0.0K
14:05 1,343.51 1,343.51 1,342.10 1,342.12 0.0K
14:10 1,342.15 1,342.15 1,340.69 1,340.98 0.0K
14:15 1,340.98 1,341.54 1,340.82 1,341.54 0.0K
14:20 1,341.46 1,342.27 1,341.42 1,342.27 0.0K
14:25 1,342.27 1,342.90 1,342.27 1,342.58 0.0K
14:30 1,342.53 1,342.53 1,341.70 1,341.97 0.0K
14:35 1,341.97 1,341.98 1,340.60 1,340.60 0.0K
14:40 1,340.60 1,340.71 1,339.07 1,339.33 0.0K
14:45 1,339.33 1,339.84 1,339.16 1,339.81 0.0K
14:50 1,339.84 1,339.84 1,339.19 1,339.69 0.0K
14:55 1,339.69 1,340.26 1,339.57 1,340.26 0.0K
15:00 1,340.27 1,340.27 1,339.78 1,339.78 0.0K
15:05 1,339.78 1,340.75 1,339.73 1,340.72 0.0K
15:10 1,340.91 1,341.18 1,340.43 1,340.46 0.0K
15:15 1,340.44 1,342.00 1,340.44 1,342.00 0.0K
15:20 1,341.74 1,342.19 1,340.78 1,340.78 0.0K
15:25 1,340.78 1,341.66 1,340.78 1,341.19 0.0K
15:30 1,341.19 1,341.58 1,340.55 1,341.32 0.0K
15:35 1,341.31 1,341.43 1,341.02 1,341.26 0.0K
15:40 1,341.26 1,342.17 1,341.21 1,341.44 0.0K
15:45 1,341.30 1,341.85 1,340.25 1,340.33 0.0K
15:50 1,339.76 1,340.86 1,339.22 1,340.10 0.0K
15:55 1,340.10 1,340.71 1,339.80 1,340.43 0.0K
16:00 1,340.95 1,350.32 1,340.95 1,348.78 0.0K
16:05 1,348.67 1,352.05 1,348.49 1,352.05 0.0K
16:10 1,352.55 1,354.34 1,351.83 1,354.34 0.0K
16:15 1,354.13 1,355.57 1,353.01 1,353.60 0.0K
16:20 1,353.34 1,353.34 1,350.79 1,352.21 0.0K
16:25 1,352.42 1,355.25 1,352.42 1,354.65 0.0K
16:30 1,354.66 1,358.08 1,354.66 1,358.08 0.0K
16:35 1,357.93 1,358.60 1,357.32 1,358.60 0.0K
16:40 1,358.60 1,360.10 1,357.78 1,359.87 0.0K
16:45 1,360.05 1,360.36 1,359.57 1,359.88 0.0K
16:50 1,359.88 1,359.88 1,358.48 1,358.63 0.0K
16:55 1,358.10 1,358.14 1,357.46 1,357.46 0.0K
17:00 1,357.28 1,358.60 1,357.21 1,357.72 0.0K
17:05 1,357.68 1,357.77 1,356.85 1,357.77 0.0K
17:10 1,357.39 1,359.20 1,357.39 1,358.66 0.0K
17:15 1,359.19 1,361.01 1,359.19 1,360.89 0.0K
17:20 1,361.10 1,361.95 1,360.73 1,361.84 0.0K
17:25 1,361.37 1,361.37 1,359.62 1,360.40 0.0K
17:30 1,360.22 1,360.22 1,360.22 1,360.22 0.0K
17:35 1,360.22 1,360.45 1,360.22 1,360.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar