AEX Basic Material (NLBM)

NLBM
🏛️ Niederlande →
1,377.28
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,344.63 1,346.16 1,321.03 1,321.03 0.0K
09:05 1,321.14 1,327.85 1,320.45 1,320.45 0.0K
09:10 1,319.93 1,323.43 1,319.93 1,321.99 0.0K
09:15 1,322.04 1,323.62 1,320.77 1,323.30 0.0K
09:20 1,323.01 1,324.81 1,322.29 1,324.02 0.0K
09:25 1,323.97 1,324.02 1,322.12 1,324.02 0.0K
09:30 1,323.79 1,326.90 1,323.79 1,326.51 0.0K
09:35 1,326.20 1,329.29 1,324.96 1,328.15 0.0K
09:40 1,327.45 1,328.85 1,327.10 1,328.59 0.0K
09:45 1,328.67 1,329.40 1,328.65 1,329.12 0.0K
09:50 1,329.30 1,329.30 1,326.60 1,328.23 0.0K
09:55 1,328.23 1,330.32 1,328.23 1,329.59 0.0K
10:00 1,329.59 1,330.07 1,328.29 1,328.66 0.0K
10:05 1,328.56 1,328.56 1,326.62 1,326.87 0.0K
10:10 1,326.53 1,326.75 1,325.28 1,326.63 0.0K
10:15 1,326.36 1,327.38 1,326.01 1,327.04 0.0K
10:20 1,326.16 1,327.01 1,325.03 1,327.01 0.0K
10:25 1,326.83 1,327.38 1,326.31 1,326.50 0.0K
10:30 1,326.50 1,326.83 1,325.68 1,325.68 0.0K
10:35 1,325.68 1,325.89 1,324.71 1,324.87 0.0K
10:40 1,324.78 1,326.37 1,324.54 1,326.37 0.0K
10:45 1,326.55 1,326.55 1,324.96 1,325.71 0.0K
10:50 1,326.06 1,326.41 1,324.68 1,325.46 0.0K
10:55 1,325.67 1,326.64 1,325.67 1,326.08 0.0K
11:00 1,325.71 1,325.80 1,324.00 1,324.89 0.0K
11:05 1,324.89 1,327.27 1,324.89 1,326.92 0.0K
11:10 1,327.01 1,327.18 1,325.69 1,326.72 0.0K
11:15 1,326.46 1,327.35 1,326.31 1,326.80 0.0K
11:20 1,326.97 1,327.97 1,326.97 1,327.55 0.0K
11:25 1,327.19 1,328.31 1,326.94 1,328.25 0.0K
11:30 1,328.11 1,328.44 1,327.32 1,327.75 0.0K
11:35 1,327.64 1,329.49 1,327.64 1,329.49 0.0K
11:40 1,329.49 1,329.64 1,328.18 1,328.38 0.0K
11:45 1,328.16 1,328.23 1,325.86 1,325.86 0.0K
11:50 1,325.71 1,326.69 1,325.60 1,326.54 0.0K
11:55 1,326.54 1,327.36 1,326.54 1,327.17 0.0K
12:00 1,327.02 1,328.64 1,327.02 1,327.04 0.0K
12:05 1,327.12 1,327.17 1,326.73 1,327.17 0.0K
12:10 1,327.28 1,327.28 1,326.18 1,326.31 0.0K
12:15 1,326.27 1,327.55 1,326.23 1,327.55 0.0K
12:20 1,327.55 1,328.28 1,327.55 1,327.81 0.0K
12:25 1,327.77 1,328.31 1,327.77 1,327.81 0.0K
12:30 1,327.82 1,327.82 1,326.52 1,327.21 0.0K
12:35 1,327.15 1,327.15 1,325.63 1,325.63 0.0K
12:40 1,325.56 1,325.71 1,324.64 1,324.71 0.0K
12:45 1,324.70 1,325.50 1,324.63 1,324.82 0.0K
12:50 1,324.82 1,324.82 1,324.10 1,324.69 0.0K
12:55 1,324.76 1,324.79 1,322.52 1,323.07 0.0K
13:00 1,323.35 1,323.35 1,322.25 1,323.12 0.0K
13:05 1,323.08 1,324.31 1,323.08 1,324.31 0.0K
13:10 1,324.31 1,324.68 1,323.34 1,323.38 0.0K
13:15 1,323.38 1,323.60 1,322.54 1,323.05 0.0K
13:20 1,323.01 1,324.38 1,323.01 1,324.27 0.0K
13:25 1,324.27 1,324.63 1,323.98 1,324.24 0.0K
13:30 1,324.31 1,324.31 1,323.19 1,323.22 0.0K
13:35 1,322.96 1,323.13 1,322.51 1,323.03 0.0K
13:40 1,323.03 1,323.39 1,322.16 1,322.49 0.0K
13:45 1,322.42 1,322.77 1,322.28 1,322.77 0.0K
13:50 1,322.95 1,323.59 1,322.95 1,323.36 0.0K
13:55 1,323.15 1,323.66 1,322.94 1,323.52 0.0K
14:00 1,323.55 1,323.71 1,323.09 1,323.16 0.0K
14:05 1,323.09 1,323.41 1,322.84 1,322.95 0.0K
14:10 1,323.14 1,323.31 1,321.88 1,321.92 0.0K
14:15 1,321.88 1,323.40 1,321.88 1,322.48 0.0K
14:20 1,322.91 1,323.35 1,322.74 1,323.35 0.0K
14:25 1,323.09 1,324.01 1,322.95 1,323.73 0.0K
14:30 1,323.43 1,324.90 1,323.41 1,324.90 0.0K
14:35 1,324.90 1,325.89 1,324.80 1,325.89 0.0K
14:40 1,326.04 1,326.61 1,325.91 1,326.43 0.0K
14:45 1,326.43 1,326.43 1,323.26 1,323.26 0.0K
14:50 1,323.37 1,324.58 1,323.22 1,324.52 0.0K
14:55 1,324.59 1,324.66 1,322.43 1,322.72 0.0K
15:00 1,322.47 1,323.17 1,322.25 1,322.88 0.0K
15:05 1,322.95 1,323.07 1,322.14 1,322.14 0.0K
15:10 1,322.25 1,322.36 1,322.03 1,322.18 0.0K
15:15 1,322.18 1,323.13 1,322.18 1,322.96 0.0K
15:20 1,322.96 1,323.64 1,322.55 1,323.09 0.0K
15:25 1,323.20 1,325.99 1,323.20 1,325.72 0.0K
15:30 1,325.72 1,325.72 1,322.40 1,323.40 0.0K
15:35 1,323.39 1,324.60 1,322.96 1,324.60 0.0K
15:40 1,324.50 1,324.78 1,322.55 1,322.77 0.0K
15:45 1,322.19 1,323.33 1,322.16 1,322.85 0.0K
15:50 1,322.74 1,322.74 1,321.47 1,321.66 0.0K
15:55 1,321.56 1,321.72 1,321.21 1,321.39 0.0K
16:00 1,321.97 1,322.35 1,321.46 1,321.55 0.0K
16:05 1,320.89 1,321.59 1,319.82 1,319.82 0.0K
16:10 1,319.60 1,319.60 1,318.86 1,318.94 0.0K
16:15 1,319.07 1,320.35 1,318.65 1,320.21 0.0K
16:20 1,320.21 1,320.21 1,319.21 1,319.25 0.0K
16:25 1,319.32 1,319.35 1,318.50 1,318.99 0.0K
16:30 1,318.88 1,319.09 1,317.52 1,317.92 0.0K
16:35 1,317.89 1,318.33 1,317.75 1,317.82 0.0K
16:40 1,318.01 1,318.01 1,316.58 1,316.65 0.0K
16:45 1,316.98 1,317.82 1,316.73 1,316.88 0.0K
16:50 1,316.88 1,317.57 1,316.88 1,317.14 0.0K
16:55 1,317.18 1,317.20 1,316.12 1,317.16 0.0K
17:00 1,316.98 1,318.71 1,316.98 1,318.46 0.0K
17:05 1,318.23 1,319.22 1,317.78 1,317.78 0.0K
17:10 1,317.74 1,318.36 1,317.02 1,317.28 0.0K
17:15 1,317.55 1,317.66 1,316.84 1,317.15 0.0K
17:20 1,317.36 1,317.36 1,315.82 1,315.82 0.0K
17:25 1,315.89 1,316.26 1,315.23 1,315.73 0.0K
17:30 1,315.95 1,315.95 1,315.95 1,315.95 0.0K
17:35 1,315.95 1,315.95 1,312.18 1,312.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar