AEX Basic Material (NLBM)

NLBM
🏛️ Niederlande →
1,434.84
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,337.60 1,341.28 1,337.60 1,339.30 0.0K
09:05 1,339.91 1,346.50 1,339.91 1,346.50 0.0K
09:10 1,346.55 1,346.59 1,342.50 1,342.51 0.0K
09:15 1,341.20 1,341.93 1,340.37 1,341.92 0.0K
09:20 1,341.70 1,343.24 1,341.03 1,341.04 0.0K
09:25 1,341.03 1,345.95 1,340.60 1,345.69 0.0K
09:30 1,345.85 1,347.69 1,345.65 1,347.68 0.0K
09:35 1,347.69 1,347.69 1,345.98 1,346.13 0.0K
09:40 1,345.48 1,346.62 1,344.98 1,346.62 0.0K
09:45 1,346.52 1,346.74 1,344.25 1,344.52 0.0K
09:50 1,344.26 1,344.26 1,342.79 1,342.79 0.0K
09:55 1,342.79 1,342.87 1,340.70 1,340.70 0.0K
10:00 1,340.70 1,341.75 1,339.92 1,341.73 0.0K
10:05 1,341.75 1,342.88 1,341.73 1,342.88 0.0K
10:10 1,342.88 1,342.88 1,341.90 1,342.09 0.0K
10:15 1,341.80 1,342.06 1,340.36 1,340.36 0.0K
10:20 1,340.36 1,340.36 1,339.49 1,340.12 0.0K
10:25 1,340.07 1,341.72 1,340.07 1,341.72 0.0K
10:30 1,341.72 1,343.09 1,341.72 1,342.65 0.0K
10:35 1,342.65 1,343.72 1,342.39 1,343.72 0.0K
10:40 1,343.72 1,344.27 1,343.25 1,343.71 0.0K
10:45 1,343.74 1,344.01 1,343.39 1,343.39 0.0K
10:50 1,343.29 1,343.33 1,342.50 1,342.50 0.0K
10:55 1,342.50 1,343.31 1,342.50 1,342.93 0.0K
11:00 1,342.82 1,342.90 1,341.99 1,341.99 0.0K
11:05 1,342.14 1,342.72 1,341.87 1,341.87 0.0K
11:10 1,341.87 1,341.87 1,340.92 1,340.92 0.0K
11:15 1,341.31 1,342.60 1,341.15 1,342.14 0.0K
11:20 1,342.14 1,342.14 1,340.13 1,341.11 0.0K
11:25 1,341.18 1,341.18 1,339.71 1,339.71 0.0K
11:30 1,339.71 1,340.99 1,339.71 1,340.99 0.0K
11:35 1,341.25 1,341.88 1,341.16 1,341.88 0.0K
11:40 1,341.78 1,341.85 1,340.87 1,341.29 0.0K
11:45 1,341.29 1,341.69 1,341.27 1,341.69 0.0K
11:50 1,341.69 1,342.68 1,341.35 1,342.59 0.0K
11:55 1,342.59 1,343.31 1,342.59 1,342.96 0.0K
12:00 1,342.70 1,342.96 1,342.54 1,342.54 0.0K
12:05 1,342.54 1,342.54 1,341.22 1,341.52 0.0K
12:10 1,341.52 1,341.78 1,340.79 1,341.07 0.0K
12:15 1,341.07 1,341.46 1,341.07 1,341.42 0.0K
12:20 1,341.42 1,341.53 1,341.24 1,341.41 0.0K
12:25 1,341.41 1,341.41 1,341.24 1,341.24 0.0K
12:30 1,341.35 1,341.35 1,341.05 1,341.10 0.0K
12:35 1,341.10 1,342.27 1,341.10 1,342.01 0.0K
12:40 1,342.01 1,342.40 1,342.01 1,342.16 0.0K
12:45 1,342.16 1,342.24 1,341.83 1,342.24 0.0K
12:50 1,342.24 1,342.25 1,341.90 1,341.90 0.0K
12:55 1,341.90 1,342.43 1,341.90 1,342.43 0.0K
13:00 1,342.43 1,342.76 1,342.13 1,342.76 0.0K
13:05 1,343.28 1,343.28 1,343.01 1,343.05 0.0K
13:10 1,343.01 1,343.12 1,342.86 1,343.03 0.0K
13:15 1,343.03 1,343.04 1,342.71 1,342.86 0.0K
13:20 1,339.85 1,340.49 1,338.13 1,338.64 0.0K
13:25 1,338.61 1,339.39 1,338.61 1,339.31 0.0K
13:30 1,339.31 1,340.42 1,339.31 1,340.42 0.0K
13:35 1,340.42 1,340.82 1,340.30 1,340.82 0.0K
13:40 1,340.82 1,340.82 1,322.42 1,322.42 0.0K
13:45 1,324.76 1,325.06 1,312.36 1,313.84 0.0K
13:50 1,314.15 1,314.15 1,304.10 1,309.80 0.0K
13:55 1,309.80 1,311.58 1,301.92 1,301.92 0.0K
14:00 1,302.46 1,305.36 1,299.54 1,303.30 0.0K
14:05 1,303.82 1,306.40 1,295.59 1,304.55 0.0K
14:10 1,305.46 1,305.46 1,298.91 1,300.39 0.0K
14:15 1,300.38 1,308.98 1,298.77 1,304.77 0.0K
14:20 1,304.93 1,307.71 1,303.37 1,306.83 0.0K
14:25 1,308.65 1,314.50 1,308.65 1,314.50 0.0K
14:30 1,314.92 1,318.76 1,313.47 1,313.51 0.0K
14:35 1,313.83 1,314.77 1,311.68 1,311.70 0.0K
14:40 1,311.28 1,314.18 1,310.51 1,312.66 0.0K
14:45 1,312.57 1,312.81 1,309.03 1,311.11 0.0K
14:50 1,310.86 1,310.86 1,307.57 1,310.29 0.0K
14:55 1,310.39 1,310.39 1,308.13 1,309.22 0.0K
15:00 1,309.22 1,309.22 1,307.03 1,309.08 0.0K
15:05 1,307.80 1,308.61 1,306.48 1,308.19 0.0K
15:10 1,308.19 1,308.40 1,306.52 1,307.45 0.0K
15:15 1,307.45 1,311.34 1,306.62 1,310.08 0.0K
15:20 1,310.33 1,312.29 1,309.62 1,309.93 0.0K
15:25 1,310.45 1,314.57 1,310.45 1,314.41 0.0K
15:30 1,314.41 1,317.31 1,314.33 1,316.85 0.0K
15:35 1,316.51 1,318.48 1,316.51 1,317.49 0.0K
15:40 1,317.43 1,318.08 1,316.64 1,317.96 0.0K
15:45 1,318.21 1,318.21 1,315.71 1,315.73 0.0K
15:50 1,315.99 1,318.27 1,315.99 1,317.76 0.0K
15:55 1,317.73 1,319.80 1,317.73 1,319.46 0.0K
16:00 1,319.96 1,322.36 1,319.96 1,322.16 0.0K
16:05 1,322.32 1,323.24 1,321.55 1,322.39 0.0K
16:10 1,322.09 1,322.90 1,320.66 1,321.42 0.0K
16:15 1,321.42 1,322.04 1,319.96 1,319.96 0.0K
16:20 1,319.96 1,322.83 1,319.41 1,322.83 0.0K
16:25 1,322.83 1,323.18 1,321.97 1,322.07 0.0K
16:30 1,321.93 1,323.38 1,321.86 1,323.37 0.0K
16:35 1,323.11 1,323.90 1,322.71 1,323.72 0.0K
16:40 1,323.36 1,323.36 1,322.39 1,322.87 0.0K
16:45 1,322.87 1,324.23 1,322.87 1,324.22 0.0K
16:50 1,324.17 1,324.21 1,322.39 1,322.39 0.0K
16:55 1,322.02 1,322.32 1,321.33 1,321.79 0.0K
17:00 1,321.79 1,322.34 1,319.97 1,321.26 0.0K
17:05 1,320.90 1,320.91 1,319.14 1,319.55 0.0K
17:10 1,319.81 1,320.26 1,318.97 1,319.77 0.0K
17:15 1,319.87 1,321.61 1,319.82 1,321.61 0.0K
17:20 1,321.15 1,321.61 1,321.15 1,321.19 0.0K
17:25 1,321.23 1,321.23 1,319.25 1,319.76 0.0K
17:30 1,319.93 1,319.93 1,319.93 1,319.93 0.0K
17:35 1,319.93 1,323.58 1,319.93 1,323.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar