AEX Basic Material (NLBM)

NLBM
🏛️ Niederlande →
1,460.23
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,429.92 1,429.92 1,413.91 1,413.91 0.0K
09:05 1,412.18 1,417.82 1,412.18 1,416.78 0.0K
09:10 1,416.78 1,416.78 1,414.46 1,414.47 0.0K
09:15 1,414.08 1,414.08 1,409.69 1,410.50 0.0K
09:20 1,410.76 1,412.79 1,407.13 1,407.13 0.0K
09:25 1,407.46 1,408.17 1,403.94 1,403.94 0.0K
09:30 1,404.45 1,406.07 1,403.34 1,406.07 0.0K
09:35 1,406.07 1,409.56 1,406.07 1,409.56 0.0K
09:40 1,409.56 1,409.56 1,407.19 1,407.87 0.0K
09:45 1,407.96 1,411.04 1,407.96 1,410.61 0.0K
09:50 1,410.61 1,414.95 1,410.61 1,414.95 0.0K
09:55 1,414.83 1,416.70 1,414.83 1,416.28 0.0K
10:00 1,416.28 1,416.74 1,411.72 1,413.52 0.0K
10:05 1,413.50 1,414.43 1,412.71 1,413.88 0.0K
10:10 1,414.13 1,414.38 1,410.42 1,410.86 0.0K
10:15 1,410.86 1,411.36 1,409.67 1,409.77 0.0K
10:20 1,409.52 1,410.54 1,408.48 1,410.45 0.0K
10:25 1,410.45 1,410.82 1,409.77 1,410.09 0.0K
10:30 1,410.05 1,412.29 1,409.80 1,412.29 0.0K
10:35 1,412.29 1,412.31 1,410.81 1,410.81 0.0K
10:40 1,410.81 1,412.93 1,410.81 1,412.67 0.0K
10:45 1,412.41 1,413.74 1,411.91 1,413.74 0.0K
10:50 1,413.47 1,413.47 1,412.58 1,412.59 0.0K
10:55 1,412.59 1,412.63 1,411.60 1,411.89 0.0K
11:00 1,412.19 1,414.25 1,411.98 1,413.28 0.0K
11:05 1,413.28 1,414.40 1,413.28 1,414.40 0.0K
11:10 1,414.22 1,415.95 1,413.69 1,415.95 0.0K
11:15 1,415.95 1,418.16 1,415.95 1,417.56 0.0K
11:20 1,417.56 1,417.98 1,417.38 1,417.64 0.0K
11:25 1,417.64 1,419.68 1,417.64 1,419.14 0.0K
11:30 1,419.14 1,419.32 1,418.19 1,418.38 0.0K
11:35 1,418.38 1,420.37 1,418.13 1,419.93 0.0K
11:40 1,420.03 1,422.47 1,420.03 1,422.38 0.0K
11:45 1,422.38 1,424.27 1,422.38 1,424.27 0.0K
11:50 1,424.27 1,426.45 1,424.27 1,425.28 0.0K
11:55 1,425.28 1,425.28 1,422.68 1,423.44 0.0K
12:00 1,423.35 1,423.47 1,420.84 1,420.84 0.0K
12:05 1,420.79 1,421.44 1,420.22 1,421.17 0.0K
12:10 1,421.43 1,421.77 1,420.80 1,421.77 0.0K
12:15 1,421.87 1,421.95 1,421.25 1,421.25 0.0K
12:20 1,421.50 1,422.19 1,420.60 1,421.14 0.0K
12:25 1,420.13 1,420.43 1,419.72 1,419.92 0.0K
12:30 1,419.27 1,420.54 1,419.27 1,420.03 0.0K
12:35 1,420.03 1,420.18 1,419.00 1,419.52 0.0K
12:40 1,419.52 1,420.43 1,419.29 1,419.69 0.0K
12:45 1,419.72 1,419.72 1,418.50 1,418.50 0.0K
12:50 1,418.50 1,418.76 1,417.50 1,417.50 0.0K
12:55 1,417.50 1,417.85 1,417.24 1,417.45 0.0K
13:00 1,417.45 1,418.30 1,417.45 1,418.23 0.0K
13:05 1,418.23 1,420.47 1,418.23 1,419.23 0.0K
13:10 1,419.32 1,419.53 1,418.39 1,419.13 0.0K
13:15 1,419.09 1,419.09 1,417.86 1,417.86 0.0K
13:20 1,417.82 1,417.82 1,415.97 1,416.02 0.0K
13:25 1,416.02 1,416.11 1,415.46 1,416.02 0.0K
13:30 1,415.66 1,415.66 1,413.78 1,413.78 0.0K
13:35 1,414.04 1,414.39 1,412.22 1,412.47 0.0K
13:40 1,412.47 1,412.47 1,411.47 1,412.08 0.0K
13:45 1,412.34 1,412.34 1,412.08 1,412.19 0.0K
13:50 1,412.19 1,412.21 1,410.84 1,410.93 0.0K
13:55 1,411.18 1,411.18 1,409.85 1,410.33 0.0K
14:00 1,410.58 1,411.09 1,409.85 1,410.34 0.0K
14:05 1,410.34 1,411.16 1,410.34 1,410.54 0.0K
14:10 1,410.79 1,410.79 1,410.21 1,410.58 0.0K
14:15 1,410.84 1,410.84 1,409.71 1,410.01 0.0K
14:20 1,410.01 1,410.04 1,408.90 1,409.65 0.0K
14:25 1,409.60 1,409.60 1,408.96 1,408.96 0.0K
14:30 1,409.49 1,411.88 1,409.40 1,411.88 0.0K
14:35 1,411.29 1,411.29 1,409.30 1,409.30 0.0K
14:40 1,409.91 1,412.12 1,409.75 1,411.52 0.0K
14:45 1,411.18 1,411.18 1,407.61 1,407.61 0.0K
14:50 1,407.61 1,407.77 1,405.86 1,406.94 0.0K
14:55 1,407.28 1,407.72 1,406.89 1,407.14 0.0K
15:00 1,406.89 1,407.05 1,405.21 1,406.66 0.0K
15:05 1,406.15 1,406.15 1,404.48 1,404.48 0.0K
15:10 1,404.48 1,404.97 1,403.85 1,404.73 0.0K
15:15 1,404.73 1,405.89 1,404.48 1,405.89 0.0K
15:20 1,406.14 1,407.03 1,405.97 1,407.03 0.0K
15:25 1,406.78 1,408.12 1,406.78 1,408.05 0.0K
15:30 1,408.17 1,410.34 1,408.17 1,409.17 0.0K
15:35 1,409.34 1,410.30 1,408.99 1,409.59 0.0K
15:40 1,409.38 1,409.86 1,409.22 1,409.51 0.0K
15:45 1,409.49 1,410.37 1,409.20 1,410.07 0.0K
15:50 1,409.73 1,410.14 1,408.69 1,409.49 0.0K
15:55 1,409.99 1,410.81 1,409.37 1,410.81 0.0K
16:00 1,411.25 1,414.68 1,411.25 1,414.68 0.0K
16:05 1,414.40 1,414.68 1,412.51 1,413.78 0.0K
16:10 1,413.59 1,413.74 1,411.71 1,411.96 0.0K
16:15 1,412.22 1,413.63 1,412.22 1,413.63 0.0K
16:20 1,413.37 1,413.44 1,412.05 1,412.31 0.0K
16:25 1,412.31 1,412.31 1,410.85 1,411.82 0.0K
16:30 1,411.82 1,412.42 1,411.26 1,411.33 0.0K
16:35 1,411.43 1,412.41 1,411.43 1,411.80 0.0K
16:40 1,411.80 1,412.26 1,410.49 1,410.74 0.0K
16:45 1,410.74 1,412.02 1,410.71 1,411.91 0.0K
16:50 1,411.91 1,412.17 1,410.27 1,410.83 0.0K
16:55 1,410.81 1,411.58 1,410.00 1,410.10 0.0K
17:00 1,410.01 1,411.35 1,409.53 1,410.94 0.0K
17:05 1,410.94 1,411.66 1,410.65 1,411.66 0.0K
17:10 1,411.66 1,411.70 1,411.18 1,411.45 0.0K
17:15 1,411.45 1,412.79 1,411.20 1,412.79 0.0K
17:20 1,413.15 1,413.53 1,412.75 1,413.20 0.0K
17:25 1,413.10 1,413.20 1,412.25 1,412.90 0.0K
17:30 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
17:35 1,413.00 1,413.00 1,411.92 1,411.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar