AEX Basic Material (NLBM)

NLBM
🏛️ Niederlande →
1,460.23
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,303.29 1,303.30 1,294.05 1,301.37 0.0K
09:05 1,301.27 1,301.47 1,294.98 1,294.98 0.0K
09:10 1,294.22 1,294.22 1,290.11 1,290.11 0.0K
09:15 1,290.11 1,291.11 1,287.66 1,287.66 0.0K
09:20 1,287.66 1,287.66 1,284.06 1,284.52 0.0K
09:25 1,284.34 1,286.92 1,284.02 1,286.31 0.0K
09:30 1,286.18 1,286.18 1,284.76 1,284.91 0.0K
09:35 1,284.62 1,286.01 1,284.30 1,284.31 0.0K
09:40 1,283.90 1,283.90 1,282.02 1,282.18 0.0K
09:45 1,282.18 1,282.68 1,280.72 1,282.68 0.0K
09:50 1,282.18 1,282.18 1,279.24 1,279.77 0.0K
09:55 1,279.66 1,280.07 1,278.38 1,279.30 0.0K
10:00 1,278.79 1,278.79 1,276.54 1,278.46 0.0K
10:05 1,278.72 1,280.15 1,277.99 1,280.04 0.0K
10:10 1,280.14 1,281.77 1,279.92 1,281.31 0.0K
10:15 1,281.62 1,281.97 1,280.96 1,281.97 0.0K
10:20 1,282.15 1,285.38 1,282.15 1,284.77 0.0K
10:25 1,284.77 1,284.77 1,282.59 1,282.90 0.0K
10:30 1,282.54 1,283.36 1,282.04 1,282.09 0.0K
10:35 1,282.00 1,282.37 1,281.14 1,281.14 0.0K
10:40 1,281.14 1,281.14 1,280.27 1,280.86 0.0K
10:45 1,280.75 1,281.11 1,280.39 1,280.39 0.0K
10:50 1,280.50 1,280.58 1,280.17 1,280.24 0.0K
10:55 1,279.98 1,279.98 1,278.50 1,278.85 0.0K
11:00 1,278.75 1,280.46 1,278.75 1,280.46 0.0K
11:05 1,280.36 1,280.81 1,280.27 1,280.65 0.0K
11:10 1,280.61 1,281.13 1,279.81 1,280.67 0.0K
11:15 1,280.57 1,281.79 1,280.57 1,280.89 0.0K
11:20 1,280.89 1,281.83 1,280.89 1,281.83 0.0K
11:25 1,282.05 1,282.37 1,281.99 1,281.99 0.0K
11:30 1,282.07 1,282.41 1,281.89 1,282.41 0.0K
11:35 1,282.41 1,283.25 1,282.15 1,283.25 0.0K
11:40 1,283.24 1,283.49 1,283.05 1,283.05 0.0K
11:45 1,283.05 1,283.65 1,282.86 1,283.31 0.0K
11:50 1,283.40 1,284.22 1,283.40 1,284.13 0.0K
11:55 1,284.07 1,284.25 1,283.56 1,284.13 0.0K
12:00 1,284.13 1,284.13 1,282.77 1,282.95 0.0K
12:05 1,282.95 1,282.98 1,282.65 1,282.73 0.0K
12:10 1,282.73 1,282.79 1,282.20 1,282.20 0.0K
12:15 1,282.28 1,282.65 1,282.06 1,282.16 0.0K
12:20 1,282.06 1,283.53 1,282.06 1,282.47 0.0K
12:25 1,282.47 1,282.49 1,280.98 1,280.98 0.0K
12:30 1,281.33 1,281.91 1,281.32 1,281.41 0.0K
12:35 1,281.44 1,282.16 1,281.44 1,281.92 0.0K
12:40 1,282.02 1,283.35 1,282.02 1,283.35 0.0K
12:45 1,283.26 1,284.40 1,283.26 1,284.38 0.0K
12:50 1,284.48 1,284.48 1,283.41 1,283.41 0.0K
12:55 1,283.41 1,283.68 1,283.33 1,283.56 0.0K
13:00 1,283.47 1,283.83 1,282.91 1,282.91 0.0K
13:05 1,283.02 1,283.15 1,282.79 1,283.15 0.0K
13:10 1,283.40 1,283.88 1,283.40 1,283.88 0.0K
13:15 1,283.88 1,283.88 1,283.51 1,283.61 0.0K
13:20 1,283.05 1,283.10 1,282.95 1,283.07 0.0K
13:25 1,283.07 1,283.40 1,282.49 1,283.40 0.0K
13:30 1,283.40 1,283.58 1,281.12 1,281.12 0.0K
13:35 1,281.23 1,281.23 1,279.81 1,280.47 0.0K
13:40 1,280.47 1,280.47 1,279.54 1,279.61 0.0K
13:45 1,279.73 1,280.57 1,279.73 1,280.57 0.0K
13:50 1,280.52 1,280.52 1,279.51 1,279.61 0.0K
13:55 1,279.43 1,279.88 1,279.43 1,279.77 0.0K
14:00 1,279.52 1,280.23 1,279.32 1,280.07 0.0K
14:05 1,280.07 1,280.80 1,279.98 1,280.77 0.0K
14:10 1,280.77 1,280.77 1,279.84 1,280.28 0.0K
14:15 1,280.38 1,280.43 1,280.03 1,280.25 0.0K
14:20 1,280.29 1,280.58 1,280.18 1,280.36 0.0K
14:25 1,280.36 1,280.36 1,277.72 1,277.72 0.0K
14:30 1,277.87 1,277.87 1,276.48 1,276.74 0.0K
14:35 1,276.74 1,277.97 1,276.31 1,277.78 0.0K
14:40 1,277.68 1,277.68 1,276.59 1,276.59 0.0K
14:45 1,276.49 1,276.49 1,275.91 1,275.91 0.0K
14:50 1,275.91 1,276.15 1,275.20 1,276.15 0.0K
14:55 1,276.15 1,276.53 1,276.15 1,276.18 0.0K
15:00 1,276.44 1,277.84 1,276.44 1,277.74 0.0K
15:05 1,277.64 1,277.65 1,276.57 1,276.73 0.0K
15:10 1,276.73 1,278.05 1,276.73 1,277.95 0.0K
15:15 1,278.36 1,278.70 1,278.36 1,278.59 0.0K
15:20 1,278.59 1,278.96 1,277.82 1,278.29 0.0K
15:25 1,278.29 1,278.29 1,277.70 1,277.70 0.0K
15:30 1,277.70 1,278.41 1,277.30 1,277.99 0.0K
15:35 1,277.53 1,278.87 1,277.53 1,278.61 0.0K
15:40 1,279.12 1,281.03 1,278.66 1,280.66 0.0K
15:45 1,280.66 1,282.68 1,280.66 1,282.49 0.0K
15:50 1,282.74 1,283.40 1,282.42 1,283.40 0.0K
15:55 1,283.40 1,284.36 1,283.40 1,284.00 0.0K
16:00 1,284.22 1,285.76 1,283.59 1,285.66 0.0K
16:05 1,285.66 1,287.72 1,285.66 1,287.62 0.0K
16:10 1,287.62 1,287.72 1,286.91 1,287.01 0.0K
16:15 1,287.05 1,289.12 1,287.05 1,289.12 0.0K
16:20 1,289.02 1,290.15 1,288.87 1,290.09 0.0K
16:25 1,290.15 1,290.78 1,290.00 1,290.40 0.0K
16:30 1,290.22 1,291.24 1,289.35 1,291.24 0.0K
16:35 1,291.24 1,291.25 1,290.33 1,290.69 0.0K
16:40 1,290.60 1,292.93 1,290.55 1,292.93 0.0K
16:45 1,292.79 1,292.79 1,291.75 1,291.81 0.0K
16:50 1,292.01 1,292.45 1,291.62 1,291.62 0.0K
16:55 1,291.62 1,293.04 1,291.62 1,292.13 0.0K
17:00 1,292.49 1,292.65 1,292.07 1,292.16 0.0K
17:05 1,291.78 1,291.78 1,289.15 1,289.46 0.0K
17:10 1,289.46 1,291.81 1,289.46 1,291.66 0.0K
17:15 1,291.66 1,291.66 1,290.88 1,290.95 0.0K
17:20 1,291.01 1,291.91 1,291.01 1,291.65 0.0K
17:25 1,291.65 1,291.65 1,290.79 1,290.95 0.0K
17:30 1,290.63 1,290.63 1,290.63 1,290.63 0.0K
17:35 1,290.63 1,290.81 1,290.14 1,290.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar