AEX Basic Material (NLBM)

NLBM
🏛️ Niederlande →
1,460.23
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,261.30 1,262.20 1,257.29 1,262.17 0.0K
09:05 1,262.20 1,263.73 1,261.86 1,262.37 0.0K
09:10 1,262.52 1,264.98 1,262.32 1,264.91 0.0K
09:15 1,265.37 1,265.41 1,264.06 1,264.28 0.0K
09:20 1,264.28 1,264.66 1,263.13 1,264.29 0.0K
09:25 1,264.04 1,264.60 1,263.33 1,264.00 0.0K
09:30 1,264.05 1,264.05 1,262.15 1,262.15 0.0K
09:35 1,262.11 1,262.69 1,261.53 1,262.33 0.0K
09:40 1,262.58 1,262.84 1,262.01 1,262.22 0.0K
09:45 1,262.31 1,263.04 1,262.07 1,262.07 0.0K
09:50 1,262.07 1,262.32 1,259.83 1,259.83 0.0K
09:55 1,260.12 1,260.55 1,259.76 1,260.46 0.0K
10:00 1,260.46 1,260.46 1,260.02 1,260.44 0.0K
10:05 1,260.44 1,260.94 1,260.08 1,260.52 0.0K
10:10 1,260.52 1,262.23 1,260.52 1,262.02 0.0K
10:15 1,262.02 1,262.33 1,261.59 1,261.59 0.0K
10:20 1,261.41 1,261.41 1,260.35 1,260.67 0.0K
10:25 1,260.67 1,261.06 1,259.98 1,261.06 0.0K
10:30 1,261.06 1,261.65 1,261.06 1,261.54 0.0K
10:35 1,261.80 1,262.24 1,261.79 1,261.89 0.0K
10:40 1,261.89 1,262.17 1,261.70 1,261.87 0.0K
10:45 1,261.84 1,262.36 1,261.84 1,262.36 0.0K
10:50 1,262.36 1,262.53 1,262.22 1,262.22 0.0K
10:55 1,262.32 1,263.75 1,262.26 1,263.75 0.0K
11:00 1,263.75 1,264.33 1,263.75 1,264.23 0.0K
11:05 1,264.23 1,264.72 1,263.65 1,263.65 0.0K
11:10 1,263.66 1,264.21 1,263.56 1,264.06 0.0K
11:15 1,264.06 1,265.31 1,264.06 1,265.24 0.0K
11:20 1,265.26 1,265.35 1,265.01 1,265.05 0.0K
11:25 1,265.30 1,265.35 1,265.20 1,265.30 0.0K
11:30 1,265.30 1,265.30 1,265.04 1,265.29 0.0K
11:35 1,265.29 1,265.29 1,263.69 1,264.32 0.0K
11:40 1,264.32 1,264.78 1,264.31 1,264.39 0.0K
11:45 1,264.48 1,265.08 1,264.48 1,265.08 0.0K
11:50 1,265.08 1,265.30 1,264.87 1,264.97 0.0K
11:55 1,264.63 1,265.28 1,264.63 1,265.28 0.0K
12:00 1,265.28 1,265.82 1,265.19 1,265.82 0.0K
12:05 1,265.82 1,265.86 1,265.51 1,265.78 0.0K
12:10 1,265.78 1,265.78 1,265.16 1,265.16 0.0K
12:15 1,264.91 1,265.20 1,264.86 1,264.86 0.0K
12:20 1,264.86 1,265.10 1,264.31 1,265.10 0.0K
12:25 1,265.10 1,266.75 1,265.10 1,266.61 0.0K
12:30 1,266.61 1,266.97 1,266.29 1,266.34 0.0K
12:35 1,266.34 1,267.41 1,266.34 1,267.41 0.0K
12:40 1,267.74 1,268.15 1,267.48 1,268.15 0.0K
12:45 1,268.15 1,268.37 1,267.89 1,267.89 0.0K
12:50 1,267.63 1,267.63 1,266.81 1,266.91 0.0K
12:55 1,266.91 1,267.55 1,266.91 1,267.55 0.0K
13:00 1,267.46 1,267.81 1,267.00 1,267.25 0.0K
13:05 1,267.25 1,267.25 1,266.42 1,266.42 0.0K
13:10 1,266.42 1,266.84 1,266.31 1,266.31 0.0K
13:15 1,266.31 1,266.63 1,266.31 1,266.52 0.0K
13:20 1,266.42 1,267.02 1,266.42 1,267.02 0.0K
13:25 1,267.02 1,267.47 1,267.02 1,267.32 0.0K
13:30 1,267.32 1,267.74 1,267.15 1,267.15 0.0K
13:35 1,267.15 1,267.41 1,266.91 1,266.91 0.0K
13:40 1,266.91 1,267.80 1,266.91 1,267.69 0.0K
13:45 1,267.68 1,268.31 1,267.38 1,267.78 0.0K
13:50 1,267.78 1,268.17 1,267.63 1,267.63 0.0K
13:55 1,267.63 1,267.66 1,267.12 1,267.23 0.0K
14:00 1,267.52 1,269.43 1,267.52 1,269.43 0.0K
14:05 1,269.43 1,269.43 1,268.82 1,268.82 0.0K
14:10 1,268.82 1,268.93 1,268.48 1,268.93 0.0K
14:15 1,268.93 1,268.93 1,268.57 1,268.73 0.0K
14:20 1,268.73 1,268.94 1,268.70 1,268.94 0.0K
14:25 1,268.94 1,269.47 1,268.94 1,269.26 0.0K
14:30 1,269.26 1,271.53 1,269.26 1,271.53 0.0K
14:35 1,271.43 1,271.88 1,271.43 1,271.88 0.0K
14:40 1,271.62 1,272.35 1,271.62 1,272.35 0.0K
14:45 1,272.38 1,273.21 1,272.38 1,273.21 0.0K
14:50 1,273.21 1,274.03 1,273.00 1,273.55 0.0K
14:55 1,273.55 1,274.04 1,273.55 1,273.94 0.0K
15:00 1,273.94 1,274.10 1,273.72 1,273.82 0.0K
15:05 1,273.82 1,273.90 1,273.68 1,273.75 0.0K
15:10 1,273.93 1,274.42 1,273.93 1,274.14 0.0K
15:15 1,274.06 1,274.55 1,273.73 1,273.83 0.0K
15:20 1,273.83 1,273.83 1,273.22 1,273.82 0.0K
15:25 1,273.82 1,273.84 1,273.47 1,273.56 0.0K
15:30 1,273.22 1,273.22 1,270.33 1,270.73 0.0K
15:35 1,270.61 1,270.61 1,267.47 1,268.35 0.0K
15:40 1,268.02 1,268.65 1,266.09 1,266.66 0.0K
15:45 1,266.57 1,267.20 1,266.35 1,267.18 0.0K
15:50 1,267.27 1,267.83 1,266.73 1,267.28 0.0K
15:55 1,267.02 1,269.42 1,267.02 1,268.95 0.0K
16:00 1,269.12 1,269.93 1,268.93 1,269.93 0.0K
16:05 1,269.93 1,270.33 1,269.40 1,269.40 0.0K
16:10 1,269.40 1,269.74 1,269.01 1,269.54 0.0K
16:15 1,269.50 1,271.39 1,269.41 1,271.39 0.0K
16:20 1,271.44 1,271.82 1,271.23 1,271.67 0.0K
16:25 1,271.69 1,271.70 1,271.13 1,271.13 0.0K
16:30 1,271.39 1,271.39 1,270.96 1,271.00 0.0K
16:35 1,271.00 1,271.52 1,271.00 1,271.27 0.0K
16:40 1,271.27 1,271.52 1,271.10 1,271.36 0.0K
16:45 1,271.57 1,272.03 1,270.00 1,270.57 0.0K
16:50 1,270.47 1,270.86 1,270.47 1,270.86 0.0K
16:55 1,270.86 1,271.72 1,270.86 1,271.42 0.0K
17:00 1,271.42 1,272.45 1,271.35 1,272.45 0.0K
17:05 1,272.49 1,272.64 1,272.00 1,272.26 0.0K
17:10 1,272.26 1,273.00 1,271.32 1,273.00 0.0K
17:15 1,273.27 1,274.06 1,273.27 1,273.92 0.0K
17:20 1,274.43 1,274.57 1,273.95 1,274.48 0.0K
17:25 1,274.47 1,275.83 1,274.13 1,274.90 0.0K
17:30 1,275.04 1,275.04 1,275.04 1,275.04 0.0K
17:35 1,275.04 1,275.60 1,274.96 1,275.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar