AEX Basic Material (NLBM)

NLBM
🏛️ Niederlande →
1,460.23
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,279.33 1,279.33 1,270.52 1,272.88 0.0K
09:05 1,273.35 1,275.24 1,272.83 1,273.12 0.0K
09:10 1,273.12 1,274.02 1,271.71 1,273.77 0.0K
09:15 1,273.84 1,275.31 1,273.84 1,274.37 0.0K
09:20 1,275.23 1,275.45 1,273.97 1,274.41 0.0K
09:25 1,274.41 1,275.14 1,273.85 1,274.76 0.0K
09:30 1,274.76 1,276.02 1,274.48 1,274.54 0.0K
09:35 1,275.04 1,275.04 1,273.45 1,274.09 0.0K
09:40 1,274.09 1,274.45 1,273.28 1,273.28 0.0K
09:45 1,273.73 1,273.93 1,273.41 1,273.80 0.0K
09:50 1,273.80 1,274.86 1,273.80 1,274.86 0.0K
09:55 1,274.96 1,275.03 1,274.06 1,274.94 0.0K
10:00 1,274.69 1,276.15 1,274.69 1,275.37 0.0K
10:05 1,275.37 1,276.31 1,275.37 1,275.95 0.0K
10:10 1,275.89 1,277.32 1,275.89 1,277.32 0.0K
10:15 1,277.57 1,277.69 1,276.22 1,276.22 0.0K
10:20 1,276.48 1,276.48 1,275.56 1,275.60 0.0K
10:25 1,275.60 1,275.76 1,275.03 1,275.54 0.0K
10:30 1,275.49 1,275.52 1,275.05 1,275.16 0.0K
10:35 1,274.91 1,275.57 1,274.65 1,275.27 0.0K
10:40 1,275.27 1,275.47 1,274.73 1,274.83 0.0K
10:45 1,274.93 1,275.17 1,274.42 1,274.42 0.0K
10:50 1,274.34 1,274.34 1,274.13 1,274.32 0.0K
10:55 1,274.32 1,274.75 1,274.31 1,274.47 0.0K
11:00 1,274.47 1,274.47 1,273.81 1,273.82 0.0K
11:05 1,273.82 1,274.45 1,272.78 1,272.78 0.0K
11:10 1,272.75 1,273.57 1,272.75 1,273.18 0.0K
11:15 1,273.18 1,273.44 1,272.59 1,273.44 0.0K
11:20 1,273.44 1,273.99 1,273.44 1,273.99 0.0K
11:25 1,273.90 1,274.06 1,273.73 1,273.73 0.0K
11:30 1,273.73 1,273.73 1,272.25 1,272.25 0.0K
11:35 1,272.25 1,272.48 1,272.25 1,272.36 0.0K
11:40 1,272.36 1,272.36 1,271.49 1,271.49 0.0K
11:45 1,271.52 1,271.52 1,270.23 1,270.23 0.0K
11:50 1,270.17 1,270.47 1,269.76 1,270.47 0.0K
11:55 1,270.47 1,270.79 1,270.47 1,270.54 0.0K
12:00 1,270.54 1,271.00 1,270.54 1,270.99 0.0K
12:05 1,270.73 1,271.24 1,270.70 1,271.17 0.0K
12:10 1,271.17 1,272.05 1,271.11 1,272.05 0.0K
12:15 1,272.05 1,272.57 1,271.96 1,272.49 0.0K
12:20 1,272.53 1,272.84 1,271.84 1,272.17 0.0K
12:25 1,272.17 1,272.80 1,272.17 1,272.80 0.0K
12:30 1,272.77 1,273.08 1,270.96 1,270.96 0.0K
12:35 1,270.96 1,271.68 1,270.63 1,271.68 0.0K
12:40 1,271.68 1,271.94 1,271.68 1,271.80 0.0K
12:45 1,271.80 1,271.80 1,271.34 1,271.55 0.0K
12:50 1,271.55 1,271.55 1,270.78 1,270.78 0.0K
12:55 1,270.78 1,270.78 1,269.51 1,269.51 0.0K
13:00 1,269.57 1,269.57 1,269.03 1,269.25 0.0K
13:05 1,269.25 1,269.48 1,269.25 1,269.35 0.0K
13:10 1,269.44 1,270.83 1,269.44 1,270.83 0.0K
13:15 1,270.77 1,270.77 1,269.68 1,269.68 0.0K
13:20 1,269.68 1,270.55 1,269.13 1,270.47 0.0K
13:25 1,270.47 1,271.23 1,270.19 1,270.49 0.0K
13:30 1,270.49 1,270.49 1,270.24 1,270.24 0.0K
13:35 1,270.24 1,270.24 1,268.59 1,268.59 0.0K
13:40 1,268.59 1,268.64 1,268.33 1,268.33 0.0K
13:45 1,268.33 1,268.33 1,267.28 1,267.47 0.0K
13:50 1,267.47 1,267.47 1,267.13 1,267.30 0.0K
13:55 1,267.40 1,267.95 1,267.40 1,267.70 0.0K
14:00 1,267.70 1,267.79 1,267.70 1,267.79 0.0K
14:05 1,268.04 1,268.04 1,267.19 1,267.19 0.0K
14:10 1,267.10 1,267.31 1,266.58 1,266.69 0.0K
14:15 1,266.73 1,267.12 1,266.73 1,266.77 0.0K
14:20 1,266.77 1,266.77 1,266.19 1,266.69 0.0K
14:25 1,266.74 1,266.95 1,266.01 1,266.01 0.0K
14:30 1,266.01 1,266.32 1,265.84 1,265.87 0.0K
14:35 1,265.87 1,266.14 1,265.56 1,265.78 0.0K
14:40 1,265.78 1,266.14 1,265.69 1,266.14 0.0K
14:45 1,266.14 1,266.24 1,265.11 1,265.33 0.0K
14:50 1,265.50 1,265.55 1,265.44 1,265.44 0.0K
14:55 1,265.48 1,265.74 1,265.25 1,265.70 0.0K
15:00 1,265.70 1,266.04 1,265.62 1,265.81 0.0K
15:05 1,265.81 1,266.51 1,265.81 1,266.16 0.0K
15:10 1,266.25 1,266.25 1,265.20 1,265.20 0.0K
15:15 1,265.20 1,265.50 1,264.67 1,264.67 0.0K
15:20 1,264.76 1,264.76 1,263.59 1,263.90 0.0K
15:25 1,263.90 1,263.90 1,263.43 1,263.62 0.0K
15:30 1,263.62 1,264.53 1,263.58 1,264.28 0.0K
15:35 1,263.97 1,265.71 1,263.97 1,265.12 0.0K
15:40 1,264.87 1,267.07 1,264.87 1,266.95 0.0K
15:45 1,266.99 1,267.69 1,266.05 1,266.79 0.0K
15:50 1,266.79 1,267.15 1,266.36 1,266.36 0.0K
15:55 1,266.41 1,266.41 1,264.72 1,264.72 0.0K
16:00 1,264.74 1,264.74 1,263.54 1,263.60 0.0K
16:05 1,263.56 1,264.33 1,262.99 1,263.92 0.0K
16:10 1,264.01 1,265.63 1,264.01 1,264.22 0.0K
16:15 1,264.41 1,265.18 1,264.41 1,265.18 0.0K
16:20 1,265.18 1,265.18 1,264.12 1,264.21 0.0K
16:25 1,264.21 1,264.28 1,263.83 1,263.83 0.0K
16:30 1,263.83 1,263.83 1,262.93 1,263.47 0.0K
16:35 1,263.47 1,263.73 1,262.91 1,262.91 0.0K
16:40 1,262.81 1,263.43 1,262.81 1,262.86 0.0K
16:45 1,262.86 1,262.86 1,261.49 1,261.49 0.0K
16:50 1,261.58 1,261.82 1,261.25 1,261.56 0.0K
16:55 1,261.56 1,262.01 1,261.01 1,261.01 0.0K
17:00 1,260.97 1,261.57 1,260.78 1,261.24 0.0K
17:05 1,261.20 1,262.16 1,261.20 1,262.06 0.0K
17:10 1,261.96 1,261.96 1,260.94 1,261.03 0.0K
17:15 1,261.03 1,261.64 1,260.70 1,261.24 0.0K
17:20 1,261.38 1,261.72 1,261.03 1,261.72 0.0K
17:25 1,261.47 1,262.20 1,261.23 1,262.11 0.0K
17:30 1,262.27 1,262.27 1,262.27 1,262.27 0.0K
17:35 1,262.27 1,263.84 1,262.27 1,263.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar